/*\r\nMySQL Database Backup Tools\r\nServer:localhost:3306\r\nDatabase:sn_cword\r\nData:2018-10-12 16:48:30\r\n*/\r\nSET FOREIGN_KEY_CHECKS=0;\r\n-- ----------------------------\r\n-- Table structure for sn_activity\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_activity`;\r\nCREATE TABLE `sn_activity` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `title` varchar(50) DEFAULT NULL COMMENT '标题',
  `content` text COMMENT '内容',
  `status` int(1) DEFAULT '1' COMMENT '状态',
  `time` int(10) DEFAULT NULL COMMENT '创建时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='公司活动介绍';\r\n-- ----------------------------\r\n-- Records of sn_activity\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_admin\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_admin`;\r\nCREATE TABLE `sn_admin` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(20) CHARACTER SET utf8 COLLATE utf8_bin DEFAULT '0',
  `password` varchar(100) CHARACTER SET utf8 COLLATE utf8_bin DEFAULT '0',
  `real_name` varchar(50) DEFAULT '' COMMENT '真实名称',
  `phone` varchar(50) DEFAULT '' COMMENT '手机号码',
  `status` tinyint(1) DEFAULT '0' COMMENT '电话号码',
  `job` varchar(100) DEFAULT '0' COMMENT '职务',
  `arr` text CHARACTER SET utf8 COLLATE utf8_bin COMMENT '权限管理',
  `time` int(11) DEFAULT '0',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COMMENT='管理员表';\r\n-- ----------------------------\r\n-- Records of sn_admin\r\n-- ----------------------------\r\nINSERT INTO `sn_admin` (`id`,`name`,`password`,`real_name`,`phone`,`status`,`job`,`arr`,`time`) VALUES ('1','admin','e10adc3949ba59abbe56e057f20f883e','管理员','13333333333','1','超级管理员','','1530670954');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_admin_log\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_admin_log`;\r\nCREATE TABLE `sn_admin_log` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `username` varchar(16) DEFAULT '' COMMENT '用户名',
  `password` varchar(50) DEFAULT '' COMMENT '密码',
  `last_login_time` int(10) unsigned DEFAULT '0' COMMENT '最后登录时间',
  `last_login_ip` varchar(100) DEFAULT '' COMMENT '最后登录IP',
  `description` varchar(200) DEFAULT '' COMMENT '备注信息',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=40 DEFAULT CHARSET=utf8 COMMENT='后台登录日志表';\r\n-- ----------------------------\r\n-- Records of sn_admin_log\r\n-- ----------------------------\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('1','admin','123456','1535975341','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('2','admin','123456','1536108150','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('3','admin','123456','1536194245','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('4','admin','123456','1536280708','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('5','admin','123456','1536308508','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('6','admin','123456','1536316674','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('7','admin','123456','1536551737','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('8','admin','123456','1536980749','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('9','admin','123456','1536998310','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('10','admin','123456','1537353487','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('11','admin','123456','1537357944','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('12','admin','123456','1537403763','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('13','admin','123456','1537406652','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('14','admin','123456','1537445829','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('15','admin','123456','1537445956','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('16','admin','123456','1537495886','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('17','admin','123456','1537576875','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('18','admin','123456','1537577134','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('19','admin','123456','1537577833','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('20','admin','123456','1537578982','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('21','admin','123456','1537600500','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('22','admin','123456','1537839810','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('23','admin','123456','1537839980','127.0.0.1','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('24','admin','123456','1539133226','123.160.235.48','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('25','admin','123456','1539137271','123.160.235.48','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('26','admin','123456','1539154034','115.60.16.4','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('27','admin','123456','1539154052','115.60.16.4','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('28','admin','123456','1539154978','115.60.16.4','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('29','admin','123456','1539155568','115.60.16.4','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('30','admin','123456','1539223818','123.160.235.48','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('31','admin','123456','1539225094','123.130.108.245','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('32','admin','123456','1539242259','123.160.235.48','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('33','admin','123456','1539255883','123.130.189.24','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('34','admin','123456','1539261902','123.130.189.24','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('35','admin','123456','1539262360','123.130.189.24','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('36','admin','123456','1539309409','123.160.175.90','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('37','admin','123456','1539312529','123.160.175.90','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('38','admin','123456','1539313109','112.237.221.211','登录记录');\r\nINSERT INTO `sn_admin_log` (`id`,`username`,`password`,`last_login_time`,`last_login_ip`,`description`) VALUES ('39','admin','123456','1539327123','112.237.221.211','登录记录');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_bank\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_bank`;\r\nCREATE TABLE `sn_bank` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(100) COLLATE utf8_bin DEFAULT '0' COMMENT '银行名称',
  `code` varchar(20) COLLATE utf8_bin DEFAULT '0' COMMENT '银行代码',
  `status` tinyint(255) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=18 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='公司开户银行';\r\n-- ----------------------------\r\n-- Records of sn_bank\r\n-- ----------------------------\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('1','交通银行','1005','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('2','建设银行','5','1','1530777596');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('3','农业银行','1002','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('4','工商银行','1001','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('5','中国银行','1003','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('6','浦发银行','1014','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('7','光大银行','1008','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('8','平安银行','1011','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('9','兴业银行','1013','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('10','邮政储蓄银行','1006','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('11','中信银行','1007','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('12','华夏银行','1009','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('13','招商银行','1012','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('14','广发银行','1017','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('15','北京银行','1016','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('16','上海银行','1025','1','0');\r\nINSERT INTO `sn_bank` (`id`,`name`,`code`,`status`,`time`) VALUES ('17','民生银行','1010','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_banner\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_banner`;\r\nCREATE TABLE `sn_banner` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT COMMENT '用户ID',
  `link` varchar(200) NOT NULL COMMENT '图片链接',
  `sort` int(2) unsigned NOT NULL DEFAULT '0' COMMENT '排序值',
  `create_time` int(10) unsigned DEFAULT '0' COMMENT '创建时间',
  `update_time` int(10) unsigned DEFAULT '0' COMMENT '更新时间',
  `status` tinyint(1) unsigned DEFAULT '1' COMMENT '状态 0-禁用 1-启用',
  `language` tinyint(1) DEFAULT '0' COMMENT '语言类型 0 中文 1 英文',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=5 DEFAULT CHARSET=utf8 COMMENT='主页轮播图';\r\n-- ----------------------------\r\n-- Records of sn_banner\r\n-- ----------------------------\r\nINSERT INTO `sn_banner` (`id`,`link`,`sort`,`create_time`,`update_time`,`status`,`language`) VALUES ('1','http://www.ff.comhttp://www.ff.comhttp://9377.2kex.com/upload/banner/20180820/6d388efa4a8f69b3f79703c7bd1c12b0.jpg','1','1532743926','1537353796','1','0');\r\nINSERT INTO `sn_banner` (`id`,`link`,`sort`,`create_time`,`update_time`,`status`,`language`) VALUES ('2','http://9377.2kex.com/upload/banner/20180820/6d388efa4a8f69b3f79703c7bd1c12b0.jpg','1','1533377778','1533972288','1','1');\r\nINSERT INTO `sn_banner` (`id`,`link`,`sort`,`create_time`,`update_time`,`status`,`language`) VALUES ('3','http://9377.2kex.com/upload/banner/20180820/6d388efa4a8f69b3f79703c7bd1c12b0.jpg','0','1533379108','1533972330','1','0');\r\nINSERT INTO `sn_banner` (`id`,`link`,`sort`,`create_time`,`update_time`,`status`,`language`) VALUES ('4','http://9377.2kex.com/upload/banner/20180820/6d388efa4a8f69b3f79703c7bd1c12b0.jpg','0','1533379120','1533379910','1','1');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_capital_log\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_capital_log`;\r\nCREATE TABLE `sn_capital_log` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '币种名称',
  `number` decimal(20,8) DEFAULT '0.00000000' COMMENT '数量',
  `balance` decimal(20,8) DEFAULT '0.00000000' COMMENT '余额',
  `fee` decimal(20,8) DEFAULT '0.00000000' COMMENT '手续费',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remake` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=12 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户资金流水';\r\n-- ----------------------------\r\n-- Records of sn_capital_log\r\n-- ----------------------------\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('1','1','BTC','10.00000000','-10.00000000','0.01000000','2','','1537944602');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('2','1','BTC','10.00000000','10.00000000','0.00000000','26','','1537945239');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('3','1','BTC','-1000.00000000','-1000.00000000','0.00000000','4','0','1537950934');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('4','1','BTC','-1000.00000000','-1000.00000000','0.00000000','4','0','1537950988');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('5','1','BTC','-10.00000000','-1010.00000000','0.00000000','4','0','1537951077');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('6','1','BTC','-10.00000000','-1020.00000000','0.00000000','4','0','1537951117');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('7','1','BTC','10.00000000','-1010.00000000','0.00000000','5','0','1538013848');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('8','1','BTC','10.00000000','-1000.00000000','0.00000000','7','0','1538015590');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('9','1','BTC','10.00000000','-990.00000000','0.00000000','9','0','1538015839');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('10','1','BTC','-1000.00000000','-1990.00000000','0.00000000','6','0','1538123158');\r\nINSERT INTO `sn_capital_log` (`id`,`uid`,`name`,`number`,`balance`,`fee`,`type`,`remake`,`time`) VALUES ('11','1','BTC','1009.00000000','-981.00000000','0.00000000','5','0','1539245286');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_area\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_area`;\r\nCREATE TABLE `sn_coin_area` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `sort` int(3) DEFAULT '0' COMMENT '排序',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=6 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易区';\r\n-- ----------------------------\r\n-- Records of sn_coin_area\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_area` (`id`,`name`,`status`,`sort`,`time`) VALUES ('1','USDT','1','1','0');\r\nINSERT INTO `sn_coin_area` (`id`,`name`,`status`,`sort`,`time`) VALUES ('2','BTC','1','2','0');\r\nINSERT INTO `sn_coin_area` (`id`,`name`,`status`,`sort`,`time`) VALUES ('3','ETH','1','3','0');\r\nINSERT INTO `sn_coin_area` (`id`,`name`,`status`,`sort`,`time`) VALUES ('4','2KB','1','4','0');\r\nINSERT INTO `sn_coin_area` (`id`,`name`,`status`,`sort`,`time`) VALUES ('5','melc','1','0','1539225116');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_capital\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_capital`;\r\nCREATE TABLE `sn_coin_capital` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `number` decimal(15,8) DEFAULT '0.00000000' COMMENT '数量',
  `balance` decimal(15,8) DEFAULT NULL,
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '费用',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向 0 进入 1出',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=7 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易资金流水';\r\n-- ----------------------------\r\n-- Records of sn_coin_capital\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('1','1','BTC','1000.00000000','999.00000000','0.00000000','0','1','0','1537950934');\r\nINSERT INTO `sn_coin_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('2','1','BTC','1000.00000000','999.00000000','0.00000000','0','1','0','1537950988');\r\nINSERT INTO `sn_coin_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('3','1','BTC','10.00000000','1009.00000000','0.00000000','0','1','0','1537951077');\r\nINSERT INTO `sn_coin_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('4','1','BTC','10.00000000','1019.00000000','0.00000000','0','1','0','1537951116');\r\nINSERT INTO `sn_coin_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('5','1','BTC','10.00000000','1029.00000000','0.00000000','1','2','0','1538013848');\r\nINSERT INTO `sn_coin_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('6','1','BTC','1009.00000000','2018.00000000','0.00000000','1','2','0','1539245286');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_deal\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_deal`;\r\nCREATE TABLE `sn_coin_deal` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `bid` int(20) DEFAULT '0' COMMENT '卖方id',
  `sid` int(11) DEFAULT '0' COMMENT '卖方id',
  `buy_entrust` int(11) DEFAULT '0' COMMENT '买方委托id',
  `sell_entrust` int(1) DEFAULT '0' COMMENT '卖方委托id',
  `area` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '交易区',
  `symbol` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '交易对',
  `number` float(20,8) DEFAULT '0.00000000' COMMENT '交易数量',
  `price` decimal(16,8) DEFAULT '0.00000000' COMMENT '交易价格',
  `fee` decimal(20,8) DEFAULT '0.00000000' COMMENT '总手续费',
  `buy_fee` decimal(20,8) DEFAULT '0.00000000' COMMENT '买家手续费',
  `sell_fee` decimal(20,8) DEFAULT '0.00000000' COMMENT '买家手续费',
  `status` tinyint(1) DEFAULT '1' COMMENT '成交状态',
  `type` tinyint(1) DEFAULT '0' COMMENT '0 买主动 1卖方主动',
  `time` int(11) DEFAULT '0' COMMENT '成交时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=6 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易成交单';\r\n-- ----------------------------\r\n-- Records of sn_coin_deal\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_deal` (`id`,`bid`,`sid`,`buy_entrust`,`sell_entrust`,`area`,`symbol`,`number`,`price`,`fee`,`buy_fee`,`sell_fee`,`status`,`type`,`time`) VALUES ('4','1','1','8','11','USDT','BTC','1.00000000','6000.00000000','12.00000000','6.00000000','6.00000000','1','1','1537506570');\r\nINSERT INTO `sn_coin_deal` (`id`,`bid`,`sid`,`buy_entrust`,`sell_entrust`,`area`,`symbol`,`number`,`price`,`fee`,`buy_fee`,`sell_fee`,`status`,`type`,`time`) VALUES ('5','1','1','9','12','USDT','BTC','1.00000000','6000.00000000','12.00000000','6.00000000','6.00000000','1','1','1537506570');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_entrust\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_entrust`;\r\nCREATE TABLE `sn_coin_entrust` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '种类',
  `area` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '交易区',
  `frozen` decimal(16,8) DEFAULT '0.00000000' COMMENT '冻结金额',
  `price` decimal(16,8) DEFAULT '0.00000000' COMMENT '委托价格',
  `average` decimal(16,8) DEFAULT '0.00000000' COMMENT '成交均价',
  `number` float(16,8) DEFAULT '0.00000000' COMMENT '委托数量',
  `surplus` float(16,8) unsigned DEFAULT '0.00000000' COMMENT '剩余数量',
  `finish` float(16,8) unsigned DEFAULT '0.00000000' COMMENT '完成数量',
  `cancel` float(16,8) DEFAULT '0.00000000' COMMENT '撤销数量',
  `total` float(30,8) DEFAULT '0.00000000' COMMENT '委托金额',
  `finish_total` float(30,8) DEFAULT '0.00000000' COMMENT '成交价值',
  `fee` float(16,8) DEFAULT '0.00000000' COMMENT '手续费',
  `direction` tinyint(2) DEFAULT '0' COMMENT '方向 0买入 1卖出',
  `type` tinyint(2) DEFAULT '0' COMMENT '委托类型 0限价单 1 市价单 2 计划委托 3跟踪委托',
  `status` tinyint(2) DEFAULT '0' COMMENT '委托状态',
  `time` int(11) DEFAULT '0' COMMENT '委托时间',
  `trigger` decimal(16,8) DEFAULT '0.00000000' COMMENT '触发价格',
  `callback` float(10,3) DEFAULT '0.000' COMMENT '回调幅度',
  `finish_time` int(11) DEFAULT '0' COMMENT '完成时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=21 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易委托单';\r\n-- ----------------------------\r\n-- Records of sn_coin_entrust\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('8','1','BTC','USDT','6006.00000000','6000.00000000','6000.00000000','1.00000000','0.00000000','1.00000000','0.00000000','6000.00000000','6000.00000000','6.00000000','0','0','2','1537502186','0.00000000','0.000','1537506570');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('9','1','BTC','USDT','6006.00000000','6000.00000000','6000.00000000','1.00000000','0.00000000','1.00000000','0.00000000','6000.00000000','6000.00000000','6.00000000','0','0','2','1537503199','0.00000000','0.000','1537506570');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('10','1','BTC','USDT','6007.00100000','6001.00000000','0.00000000','1.00000000','1.00000000','0.00000000','0.00000000','6001.00000000','0.00000000','0.00000000','0','0','0','1537503207','0.00000000','0.000','0');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('11','1','BTC','USDT','0.00000000','6000.00000000','6000.00000000','1.00000000','0.00000000','1.00000000','0.00000000','0.00000000','6000.00000000','6.00000000','1','0','2','1537506383','0.00000000','0.000','1537506570');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('12','1','BTC','USDT','0.00000000','6000.00000000','6000.00000000','1.00000000','0.00000000','1.00000000','0.00000000','0.00000000','6000.00000000','6.00000000','1','0','2','1537506387','0.00000000','0.000','1537506570');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('13','1','BTC','USDT','6007.00100000','6001.00000000','0.00000000','1.00000000','1.00000000','0.00000000','0.00000000','6001.00000000','0.00000000','0.00000000','0','0','0','1537510471','0.00000000','0.000','0');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('14','1','BTC','USDT','6008.00200000','6002.00000000','0.00000000','1.00000000','1.00000000','0.00000000','0.00000000','6002.00000000','0.00000000','0.00000000','0','0','0','1537510479','0.00000000','0.000','0');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('15','1','BTC','USDT','6006.00000000','6000.00000000','0.00000000','1.00000000','1.00000000','0.00000000','0.00000000','6000.00000000','0.00000000','0.00000000','0','0','0','1537510482','0.00000000','0.000','0');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('16','1','BTC','USDT','0.00000000','6005.00000000','0.00000000','1.00000000','1.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','1','0','0','1537520674','0.00000000','0.000','0');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('17','1','BTC','USDT','60060.00000000','6000.00000000','0.00000000','10.00000000','0.00000000','0.00000000','10.00000000','60000.00000000','0.00000000','0.00000000','0','0','4','1539313670','0.00000000','0.000','1539313725');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('18','1','BTC','USDT','60060.00000000','6000.00000000','0.00000000','10.00000000','0.00000000','0.00000000','10.00000000','60000.00000000','0.00000000','0.00000000','0','0','4','1539313672','0.00000000','0.000','1539313724');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('19','1','BTC','USDT','60060.00000000','6000.00000000','0.00000000','10.00000000','0.00000000','0.00000000','10.00000000','60000.00000000','0.00000000','0.00000000','0','0','4','1539313679','0.00000000','0.000','1539313723');\r\nINSERT INTO `sn_coin_entrust` (`id`,`uid`,`symbol`,`area`,`frozen`,`price`,`average`,`number`,`surplus`,`finish`,`cancel`,`total`,`finish_total`,`fee`,`direction`,`type`,`status`,`time`,`trigger`,`callback`,`finish_time`) VALUES ('20','1','BTC','USDT','6006.00000000','6000.00000000','0.00000000','1.00000000','1.00000000','0.00000000','0.00000000','6000.00000000','0.00000000','0.00000000','0','0','0','1539313713','0.00000000','0.000','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_fee\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_fee`;\r\nCREATE TABLE `sn_coin_fee` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `grade` int(2) DEFAULT '0' COMMENT '等级',
  `start` int(11) DEFAULT '0' COMMENT '小范围',
  `ent` int(11) DEFAULT '0' COMMENT '30天交易量(BTC) 结束范围',
  `sell_fee` float(10,4) DEFAULT '0.0000' COMMENT '挂单手续%',
  `buy_fee` float(10,4) DEFAULT '0.0000' COMMENT '购买手续费%',
  `quota` int(10) DEFAULT '0' COMMENT '提现额度',
  `status` tinyint(1) DEFAULT '1' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易手续费';\r\n-- ----------------------------\r\n-- Records of sn_coin_fee\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('1','1','0','600','0.0150','0.2000','100','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('2','2','600','1200','0.0140','0.1900','150','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('3','3','1200','2400','0.0130','0.1800','200','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('4','4','2400','12000','0.0120','0.1700','250','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('5','5','12000','24000','0.0110','0.1500','300','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('6','6','24000','60000','0.0800','0.1100','400','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('7','7','60000','120000','0.0500','0.0800','500','1','0');\r\nINSERT INTO `sn_coin_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('8','0','120000','0','0.0200','0.0500','1000','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_pair\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_pair`;\r\nCREATE TABLE `sn_coin_pair` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `symbol` int(10) DEFAULT '0' COMMENT '币种id',
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种名称',
  `area` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '交易区名称',
  `type` tinyint(1) DEFAULT '0',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `sort` int(3) DEFAULT '0' COMMENT '排序',
  `price` decimal(16,8) DEFAULT '0.00000000' COMMENT '当前价格',
  `number` float(20,8) DEFAULT '0.00000000' COMMENT '总成交数量',
  `total` float(32,8) DEFAULT '0.00000000' COMMENT '总成交价值',
  `fee` float(32,8) DEFAULT '0.00000000' COMMENT '手续费',
  `sell_fee` float(32,8) DEFAULT '0.00000000' COMMENT '出售',
  `buy_fee` float(32,8) DEFAULT '0.00000000' COMMENT '购买手续费',
  `sell_entrust` float(20,8) DEFAULT '0.00000000' COMMENT '总卖出委托数量',
  `buy_entrust` float(20,8) DEFAULT '0.00000000' COMMENT '总购买委托',
  `time` int(11) DEFAULT '0' COMMENT '币对',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=23 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易对';\r\n-- ----------------------------\r\n-- Records of sn_coin_pair\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('1','0','BTC','USDT','1','1','0','6000.00000000','2.00000000','12000.00000000','24.00000000','12.00000000','12.00000000','3.00000000','7.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('2','0','ETH','USDT','1','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('3','0','EOS','USDT','1','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('4','0','BCH','USDT','1','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('5','0','XRP','USDT','1','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('6','0','LTC','USDT','1','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('7','0','ADA','USDT','1','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('8','0','ETH','BTC','2','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('9','0','EOS','BTC','2','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('10','0','BCH','BTC','2','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('11','0','XRP','BTC','2','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('12','0','LTC','BTC','2','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('13','0','2KB','BTC','2','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('14','0','EOS','ETC','3','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('15','0','BCH','ETC','3','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('16','0','XRP','ETC','3','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('17','0','LTC','ETC','3','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('18','0','2KB','ETC','3','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('19','0','EOS','2KB','4','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('20','0','BCH','2KB','4','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('21','0','XRP','2KB','4','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_coin_pair` (`id`,`symbol`,`name`,`area`,`type`,`status`,`sort`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`sell_entrust`,`buy_entrust`,`time`) VALUES ('22','0','LTC','2KB','4','1','0','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_coin_price\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_coin_price`;\r\nCREATE TABLE `sn_coin_price` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `symbol` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '交易币种',
  `area` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '交易区',
  `current` decimal(18,8) DEFAULT '0.00000000' COMMENT '当前价格',
  `open` decimal(18,8) DEFAULT '0.00000000' COMMENT '开盘价',
  `close` decimal(18,8) DEFAULT '0.00000000' COMMENT '昨收价',
  `highest` decimal(18,8) DEFAULT '0.00000000' COMMENT '最高价格',
  `lowest` decimal(18,8) DEFAULT '0.00000000' COMMENT '最低价格',
  `volume` float(20,8) DEFAULT '0.00000000' COMMENT '成交量',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=5 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易价格';\r\n-- ----------------------------\r\n-- Records of sn_coin_price\r\n-- ----------------------------\r\nINSERT INTO `sn_coin_price` (`id`,`symbol`,`area`,`current`,`open`,`close`,`highest`,`lowest`,`volume`,`time`) VALUES ('4','BTC','USDT','6000.00000000','6000.00000000','6000.00000000','6000.00000000','6000.00000000','2.00000000','1537506540');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_company\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_company`;\r\nCREATE TABLE `sn_company` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(255) DEFAULT NULL,
  `title` text COMMENT '标题',
  `language` tinyint(1) DEFAULT '0' COMMENT '语言类型 0 中文 1 英文',
  `time` int(10) DEFAULT NULL COMMENT '创建时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COMMENT='公司简介管理';\r\n-- ----------------------------\r\n-- Records of sn_company\r\n-- ----------------------------\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('1','币世界','OKEx（www.okex.com）是全球著名的数字资产交易平台之一，主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务， 隶属于ACX Malta Technology Company Limited。OKEx创立时，获得了世界领先投资人Tim Draper参与设立的创业工场百万美金的天使投资， Tim Draper先生同时也是Hotmail、百度、特斯拉等世界领先企业的投资人。2014年初，OKEx获得了中国著名的风险投资基金策源创投、 香港上市公司美图(01357.HK)创始人旗下的隆领投资千万美元的A轮投资。','0','1533091068');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('2','The coin world','OKEx (www.okex.com) is one of the world's famous digital asset trading platforms. It is mainly for global users to provide currency and derivatives trading services for digital assets such as bitcoin, lett, Ethernet and other digital assets, which belong to ACX Malta Technology Company Limited. When OKEx was founded, the world's leading investor, Tim Draper, took part in a million dollar angel investment in the venture, and Tim Draper was also an investor in the world's leading companies such as Hotmail, Baidu, and Tesla. At the beginning of 2014, OKEx won the A round investment of millions of dollars invested by the famous Chinese venture capital fund policy source and the founder of the Hong Kong listed companies (01357.HK).','1','1533105248');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('3','团队介绍','团队介绍','0','1533104982');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('4','Team Introduction','OKEx (www.okex.com) is one of the world's famous digital asset trading platforms. It is mainly for global users to provide currency and derivatives trading services for digital assets such as bitcoin, lett, Ethernet and other digital assets, which belong to ACX Malta Technology Company Limited. When OKEx was founded, the world's leading investor, Tim Draper, took part in a million dollar angel investment in the venture, and Tim Draper was also an investor in the world's leading companies such as Hotmail, Baidu, and Tesla. At the beginning of 2014, OKEx won the A round investment of millions of dollars invested by the famous Chinese venture capital fund policy source and the founder of the Hong Kong listed companies (01357.HK).
','1','1533105050');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('5','费率标准','费率标准','0','');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('6','Rate standard','','1','');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('7','免责声明','免责声明','0','1537584842');\r\nINSERT INTO `sn_company` (`id`,`name`,`title`,`language`,`time`) VALUES ('8','Disclaimer','','1','');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_bill\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_bill`;\r\nCREATE TABLE `sn_contract_bill` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) unsigned DEFAULT '0' COMMENT '用户id',
  `contract` int(11) DEFAULT '0' COMMENT '合约id',
  `number` int(11) DEFAULT '0' COMMENT '数量',
  `money` decimal(15,8) DEFAULT '0.00000000' COMMENT '涉及资金',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交割账单';\r\n-- ----------------------------\r\n-- Records of sn_contract_bill\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_bill` (`id`,`uid`,`contract`,`number`,`money`,`type`,`remark`,`time`) VALUES ('1','1','0','1','0.00000000','0','','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_capital\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_capital`;\r\nCREATE TABLE `sn_contract_capital` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `number` decimal(15,8) DEFAULT '0.00000000' COMMENT '数量',
  `balance` decimal(15,8) DEFAULT '0.00000000' COMMENT '余额',
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '费用',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向 0 进入 1出',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=10 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约账户资金流水';\r\n-- ----------------------------\r\n-- Records of sn_contract_capital\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('1','1','BTC','10.00000000','10.00000000','0.00000000','1','2','0','1538015590');\r\nINSERT INTO `sn_contract_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('2','1','BTC','1000.00000000','990.00000000','0.00000000','0','1','0','1538123158');\r\nINSERT INTO `sn_contract_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('3','1','BTC','0.00166667','989.99833166','0.00000167','1','5','','1538123344');\r\nINSERT INTO `sn_contract_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('4','1','BTC','0.00166667','989.99666333','0.00000167','1','5','','1538123375');\r\nINSERT INTO `sn_contract_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('8','1','BTC','1.00000000','0.00000000','0.00000154','1','8','','1538134787');\r\nINSERT INTO `sn_contract_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('9','1','BTC','1.00000000','0.00000000','0.00000154','1','7','','1538134787');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_currency\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_currency`;\r\nCREATE TABLE `sn_contract_currency` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `code` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '代码',
  `mark` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '符号',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) unsigned DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=6 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易法币设置';\r\n-- ----------------------------\r\n-- Records of sn_contract_currency\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_currency` (`id`,`name`,`code`,`mark`,`status`,`time`) VALUES ('1','美元','USD','$','1','1536138878');\r\nINSERT INTO `sn_contract_currency` (`id`,`name`,`code`,`mark`,`status`,`time`) VALUES ('2','人民币','CNY','¥','1','1535933931');\r\nINSERT INTO `sn_contract_currency` (`id`,`name`,`code`,`mark`,`status`,`time`) VALUES ('3','卢布','RUB','₽','1','1535933931');\r\nINSERT INTO `sn_contract_currency` (`id`,`name`,`code`,`mark`,`status`,`time`) VALUES ('4','日元','JPY','¥','1','1535933931');\r\nINSERT INTO `sn_contract_currency` (`id`,`name`,`code`,`mark`,`status`,`time`) VALUES ('5','韩元','KRW','₩','1','1535933931');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_deal\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_deal`;\r\nCREATE TABLE `sn_contract_deal` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `bid` int(11) DEFAULT '0' COMMENT '买方向',
  `sid` int(11) DEFAULT '0' COMMENT '卖方向',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `buy` int(11) DEFAULT '0' COMMENT '买委托id',
  `sell` int(11) DEFAULT '0' COMMENT '卖方向id',
  `price` decimal(11,2) DEFAULT '0.00' COMMENT '成交价格',
  `number` int(11) DEFAULT '0' COMMENT '成交数量',
  `total` decimal(11,2) DEFAULT '0.00' COMMENT '成交金额',
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '手续费',
  `sell_fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '出售手续费',
  `buy_fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '卖出手续费',
  `profit` decimal(15,8) DEFAULT '0.00000000' COMMENT '成交单收益',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向',
  `time` int(11) DEFAULT '0' COMMENT '成交时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=5 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易成交单';\r\n-- ----------------------------\r\n-- Records of sn_contract_deal\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_deal` (`id`,`bid`,`sid`,`symbol`,`buy`,`sell`,`price`,`number`,`total`,`fee`,`sell_fee`,`buy_fee`,`profit`,`direction`,`time`) VALUES ('4','1','1','BTC','2','2','6481.72','1','0.00','0.00000309','0.00000154','0.00000154','0.00000000','0','1538134787');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_delivery\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_delivery`;\r\nCREATE TABLE `sn_contract_delivery` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `coin` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '合约名称',
  `type` tinyint(1) DEFAULT '0' COMMENT '1 交割 2清算',
  `price` decimal(10,2) DEFAULT '0.00' COMMENT '交割价格',
  `loss` decimal(10,8) DEFAULT '0.00000000' COMMENT '亏损',
  `share` decimal(10,8) DEFAULT '0.00000000' COMMENT '分摊金额',
  `ratio` float(10,8) DEFAULT '0.00000000' COMMENT '分摊比例',
  `date` int(11) DEFAULT '0' COMMENT '交割日期',
  `time` int(11) DEFAULT '0' COMMENT '添加时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易交割单';\r\n-- ----------------------------\r\n-- Records of sn_contract_delivery\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_delivery` (`id`,`coin`,`name`,`type`,`price`,`loss`,`share`,`ratio`,`date`,`time`) VALUES ('1',' 啊啊啊','WWW','1','0.00','0.00000000','0.00000000','0.00000000','0','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_depot\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_depot`;\r\nCREATE TABLE `sn_contract_depot` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0',
  `currency` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '法币',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '货币类型',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '持仓单号',
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '持仓名称',
  `bond` decimal(18,10) DEFAULT '0.0000000000' COMMENT '保证金',
  `number` int(11) DEFAULT '0' COMMENT '持仓数量',
  `surplus` int(11) DEFAULT '0' COMMENT '剩余张数',
  `frozen` int(11) DEFAULT '0' COMMENT '冻结',
  `finish` int(11) DEFAULT '0' COMMENT '结束',
  `average` decimal(18,10) DEFAULT '0.0000000000' COMMENT '均价',
  `cost` decimal(18,10) DEFAULT '0.0000000000' COMMENT '成本价格',
  `price` decimal(18,10) DEFAULT '0.0000000000' COMMENT '结算基准价',
  `profit` decimal(18,10) DEFAULT '0.0000000000' COMMENT '盈利',
  `multiple` int(4) DEFAULT '0' COMMENT '倍数',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型 0 空 1多',
  `direction` tinyint(1) DEFAULT '0' COMMENT '委托方向',
  `position` tinyint(1) DEFAULT '0' COMMENT '仓位模式 0全仓 1空仓',
  `status` tinyint(1) DEFAULT '0',
  `fee` decimal(18,10) DEFAULT '0.0000000000' COMMENT '手续费',
  `time` int(11) DEFAULT '0' COMMENT '开仓时间',
  `clean_time` int(11) DEFAULT '0' COMMENT '平仓时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易持仓单';\r\n-- ----------------------------\r\n-- Records of sn_contract_depot\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_depot` (`id`,`uid`,`currency`,`symbol`,`order`,`name`,`bond`,`number`,`surplus`,`frozen`,`finish`,`average`,`cost`,`price`,`profit`,`multiple`,`type`,`direction`,`position`,`status`,`fee`,`time`,`clean_time`) VALUES ('1','1','USD','BTC','014417159074097','BTC永续','0.0015428000','1','1','0','0','6481.7200000000','6481.7200015428','6481.7200000000','0.0000000000','10','1','0','0','0','0.0000015428','1538134787','0');\r\nINSERT INTO `sn_contract_depot` (`id`,`uid`,`currency`,`symbol`,`order`,`name`,`bond`,`number`,`surplus`,`frozen`,`finish`,`average`,`cost`,`price`,`profit`,`multiple`,`type`,`direction`,`position`,`status`,`fee`,`time`,`clean_time`) VALUES ('2','1','USD','BTC','578532939234091','BTC永续','0.0015428000','1','1','0','0','6481.7200000000','6481.7200015428','6481.7200000000','0.0000000000','10','0','0','0','0','0.0000015428','1538134787','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_entrust\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_entrust`;\r\nCREATE TABLE `sn_contract_entrust` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(15) COLLATE utf8_bin DEFAULT '' COMMENT '货币名称',
  `currency` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '法币类型',
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '合约名称',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '订单号码',
  `lever` int(3) DEFAULT '0' COMMENT '交易杠杆',
  `type` tinyint(2) DEFAULT '0' COMMENT '委托类型 0',
  `mode` tinyint(2) DEFAULT '0' COMMENT '委托模式 0买单 1卖单',
  `direction` tinyint(2) DEFAULT '0' COMMENT '方向  0：开:1：平仓',
  `position` tinyint(1) DEFAULT '0' COMMENT '仓位模式 0全仓 1空仓',
  `match` tinyint(1) DEFAULT '0' COMMENT '0限价 1市价',
  `bond` decimal(18,8) DEFAULT '0.00000000' COMMENT '保证金',
  `price` decimal(18,8) DEFAULT '0.00000000' COMMENT '委托价格',
  `cost` decimal(18,8) DEFAULT '0.00000000' COMMENT '成本价格',
  `average_price` decimal(18,8) DEFAULT '0.00000000' COMMENT '成交均价',
  `number` int(11) DEFAULT '0' COMMENT '委托数量',
  `surplus` int(11) DEFAULT '0' COMMENT '剩余数量',
  `finish` int(11) DEFAULT '0' COMMENT '完成数量',
  `cancel` int(11) DEFAULT '0' COMMENT '取消数量',
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '手续费',
  `deal_fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '已成交手续费',
  `profit` decimal(15,8) DEFAULT '0.00000000' COMMENT '收益数量',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '委托时间',
  `trigger` decimal(18,8) DEFAULT '0.00000000' COMMENT '触发价格',
  `range` float(10,5) DEFAULT '0.00000' COMMENT '回调浮度',
  `average_val` int(10) DEFAULT '0' COMMENT '单笔均值',
  `depth` float(10,5) DEFAULT '0.00000' COMMENT '单笔均值',
  `limits` float(10,5) DEFAULT '0.00000' COMMENT '价格限制',
  `ratio` float(10,5) DEFAULT '0.00000' COMMENT '扫单比例',
  `upper` float(10,5) DEFAULT '0.00000' COMMENT '单笔上限',
  `interval` float(10,5) DEFAULT '0.00000' COMMENT '间隔时间',
  `account_ratio` float(10,5) DEFAULT '0.00000' COMMENT '保证比例',
  `finish_time` int(11) DEFAULT '0' COMMENT '完成时间',
  `contract` int(11) DEFAULT '0' COMMENT '合约价格',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易委托单';\r\n-- ----------------------------\r\n-- Records of sn_contract_entrust\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_entrust` (`id`,`uid`,`symbol`,`currency`,`name`,`order`,`lever`,`type`,`mode`,`direction`,`position`,`match`,`bond`,`price`,`cost`,`average_price`,`number`,`surplus`,`finish`,`cancel`,`fee`,`deal_fee`,`profit`,`status`,`time`,`trigger`,`range`,`average_val`,`depth`,`limits`,`ratio`,`upper`,`interval`,`account_ratio`,`finish_time`,`contract`) VALUES ('1','1','BTC','USD','BTC永续','430152001044096','10','0','1','0','0','0','0.00166667','6000.00000000','0.00000000','6481.72000000','1','0','1','0','0.00000167','0.00000154','0.00000000','2','1538123344','0.00000000','0.00000','0','0.00000','0.00000','0.00000','0.00000','0.00000','0.00000','1538134787','100');\r\nINSERT INTO `sn_contract_entrust` (`id`,`uid`,`symbol`,`currency`,`name`,`order`,`lever`,`type`,`mode`,`direction`,`position`,`match`,`bond`,`price`,`cost`,`average_price`,`number`,`surplus`,`finish`,`cancel`,`fee`,`deal_fee`,`profit`,`status`,`time`,`trigger`,`range`,`average_val`,`depth`,`limits`,`ratio`,`upper`,`interval`,`account_ratio`,`finish_time`,`contract`) VALUES ('2','1','BTC','USD','BTC永续','949794901384096','10','0','0','0','0','0','0.00166667','6000.00000000','0.00000000','6481.72000000','1','0','1','0','0.00000167','0.00000154','0.00000000','2','1538123375','0.00000000','0.00000','0','0.00000','0.00000','0.00000','0.00000','0.00000','0.00000','1538134787','100');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_fee\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_fee`;\r\nCREATE TABLE `sn_contract_fee` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `grade` int(2) DEFAULT '0' COMMENT '等级',
  `start` int(11) DEFAULT '0' COMMENT '小范围',
  `ent` int(11) DEFAULT '0' COMMENT '30天交易量(BTC) 结束范围',
  `sell_fee` float(10,4) DEFAULT '0.0000' COMMENT '挂单手续费',
  `buy_fee` float(10,4) DEFAULT '0.0000' COMMENT '购买手续费',
  `quota` int(10) DEFAULT '0' COMMENT '提现额度',
  `status` tinyint(1) DEFAULT '1' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易手续费';\r\n-- ----------------------------\r\n-- Records of sn_contract_fee\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('1','1','0','10000','0.3000','0.0500','100','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('2','2','10000','20000','0.0250','0.0450','150','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('3','3','20000','30000','0.0200','0.0400','200','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('4','4','30000','60000','0.0150','0.0350','250','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('5','5','60000','100000','0.0100','0.0300','300','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('6','6','100000','200000','0.0050','0.0250','400','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('7','7','200000','300000','0.0000','0.0200','500','1','0');\r\nINSERT INTO `sn_contract_fee` (`id`,`grade`,`start`,`ent`,`sell_fee`,`buy_fee`,`quota`,`status`,`time`) VALUES ('8','0','300000','0','-0.0100','0.0200','1000','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_level\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_level`;\r\nCREATE TABLE `sn_contract_level` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `multiple` int(10) DEFAULT '0' COMMENT '倍数',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=11 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易杠杆设置';\r\n-- ----------------------------\r\n-- Records of sn_contract_level\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('1','','5','0','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('2','','10','0','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('3','','20','0','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('4','','50','0','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('5','','100','0','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('6','','5','1','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('7','','10','1','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('8','','20','1','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('9','','50','1','1','0');\r\nINSERT INTO `sn_contract_level` (`id`,`name`,`multiple`,`type`,`status`,`time`) VALUES ('10','','100','1','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_pair\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_pair`;\r\nCREATE TABLE `sn_contract_pair` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  `unit_amount` decimal(10,2) DEFAULT '0.00' COMMENT '单位金额',
  `num` int(11) DEFAULT '0' COMMENT '编号',
  `min_amount` int(5) DEFAULT '0' COMMENT '冰山委托平均最小量',
  `max_amount` int(5) DEFAULT '0' COMMENT '冰山委托平均最大量',
  `max_price` decimal(10,2) DEFAULT '0.00' COMMENT '最大价格',
  `max_size` decimal(10,2) DEFAULT '0.00' COMMENT '最大规模',
  `deal_amount` int(10) DEFAULT '0' COMMENT '成交最大单数',
  `rate` float(10,5) DEFAULT '0.00000' COMMENT '利率',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易类型设置';\r\n-- ----------------------------\r\n-- Records of sn_contract_pair\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('1','BTC','1','0','100.00','0','2','500','1.00','4.00','999','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('2','LTC','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('3','ETH','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('4','ETC','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('5','BCH','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('6','XRP','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('7','EOS','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_pair` (`id`,`name`,`status`,`time`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('8','BTG','1','0','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_price\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_price`;\r\nCREATE TABLE `sn_contract_price` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `symbol` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '代码',
  `current` decimal(18,8) DEFAULT '0.00000000' COMMENT '当前价格',
  `open` decimal(18,8) DEFAULT '0.00000000' COMMENT '开价',
  `close` decimal(18,8) DEFAULT '0.00000000' COMMENT '收价',
  `lowest` decimal(18,8) DEFAULT '0.00000000' COMMENT '最低价',
  `highest` decimal(18,8) DEFAULT '0.00000000' COMMENT '最高价',
  `volume` float(20,8) DEFAULT '0.00000000' COMMENT '成交量',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=11525 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易价位';\r\n-- ----------------------------\r\n-- Records of sn_contract_price\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1','BTC','6556.98000000','6569.64000000','6556.98000000','6556.53000000','6570.61000000','1.32299995','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2','BTC','6536.29000000','6560.57000000','6536.29000000','6530.49000000','6562.37000000','2.93000007','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3','BTC','6563.88000000','6530.65000000','6563.88000000','6527.83000000','6565.64000000','3.75999999','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4','BTC','6548.60000000','6566.85000000','6548.60000000','6543.99000000','6572.80000000','1.77800000','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5','BTC','6570.84000000','6538.98000000','6570.84000000','6534.17000000','6572.29000000','2.69099998','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6','BTC','6578.99000000','6564.12000000','6578.99000000','6550.68000000','6586.67000000','2.01099992','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7','BTC','6573.91000000','6579.30000000','6573.91000000','6573.09000000','6579.45000000','3.44899988','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8','BTC','6549.22000000','6575.78000000','6549.22000000','6544.51000000','6579.52000000','1.94400001','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9','BTC','6565.58000000','6543.53000000','6565.58000000','6540.68000000','6570.76000000','4.69999981','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10','BTC','6579.47000000','6565.49000000','6579.47000000','6565.32000000','6585.55000000','2.84400010','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11','BTC','6579.90000000','6572.27000000','6579.90000000','6557.86000000','6580.48000000','2.36800003','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('12','BTC','6584.78000000','6575.38000000','6584.78000000','6566.35000000','6594.43000000','1.33299994','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('13','BTC','6595.87000000','6583.80000000','6595.87000000','6581.83000000','6610.80000000','2.10100007','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('14','BTC','6570.65000000','6599.24000000','6570.65000000','6569.93000000','6600.93000000','2.30900002','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('15','BTC','6553.46000000','6577.06000000','6553.46000000','6546.78000000','6580.27000000','3.31100011','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('16','BTC','6572.21000000','6551.48000000','6572.21000000','6547.51000000','6572.50000000','1.79999995','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('17','BTC','6584.71000000','6558.49000000','6584.71000000','6551.63000000','6586.37000000','3.04500008','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('18','BTC','6604.07000000','6583.52000000','6604.07000000','6582.93000000','6608.96000000','3.09299994','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('19','BTC','6586.71000000','6605.22000000','6586.71000000','6581.51000000','6607.52000000','1.32900000','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('20','BTC','6566.37000000','6590.44000000','6566.37000000','6558.11000000','6592.31000000','2.96900010','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('21','BTC','6574.26000000','6558.97000000','6574.26000000','6544.18000000','6581.56000000','2.32900000','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('22','BTC','6568.66000000','6581.46000000','6568.66000000','6565.95000000','6595.87000000','2.02300000','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('23','BTC','6549.45000000','6582.51000000','6549.45000000','6542.52000000','6589.43000000','3.17600012','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('24','BTC','6573.48000000','6533.14000000','6573.48000000','6524.98000000','6578.14000000','2.74699998','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('25','BTC','6582.83000000','6565.20000000','6582.83000000','6561.06000000','6586.52000000','4.12900019','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('26','BTC','6572.68000000','6585.73000000','6572.68000000','6572.54000000','6587.18000000','2.74000001','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('27','BTC','6568.58000000','6572.98000000','6568.58000000','6568.25000000','6573.57000000','1.76400006','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('28','BTC','6574.10000000','6552.17000000','6574.10000000','6543.97000000','6574.83000000','4.11899996','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('29','BTC','6586.52000000','6573.16000000','6586.52000000','6572.69000000','6589.83000000','4.01800013','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('30','BTC','6605.38000000','6582.43000000','6605.38000000','6580.38000000','6606.17000000','3.79099989','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('31','BTC','6599.13000000','6606.13000000','6599.13000000','6587.44000000','6607.62000000','2.17499995','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('32','BTC','6606.42000000','6590.24000000','6606.42000000','6585.80000000','6606.99000000','4.18300009','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('33','BTC','6593.44000000','6609.79000000','6593.44000000','6583.99000000','6616.52000000','1.98599994','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('34','BTC','6611.68000000','6582.85000000','6611.68000000','6577.55000000','6613.90000000','4.94799995','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('35','BTC','6620.89000000','6602.47000000','6620.89000000','6597.86000000','6621.69000000','2.57800007','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('36','BTC','6614.18000000','6627.18000000','6614.18000000','6613.33000000','6630.33000000','3.08800006','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('37','BTC','6618.57000000','6611.74000000','6618.57000000','6610.52000000','6620.04000000','3.07200003','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('38','BTC','6601.72000000','6620.37000000','6601.72000000','6598.33000000','6621.27000000','3.12500000','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('39','BTC','6576.59000000','6603.85000000','6576.59000000','6576.18000000','6608.12000000','1.44599998','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('40','BTC','6590.41000000','6569.43000000','6590.41000000','6555.11000000','6603.80000000','2.03600001','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('41','BTC','6597.61000000','6586.23000000','6597.61000000','6577.88000000','6604.04000000','2.26699996','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('42','BTC','6614.54000000','6590.48000000','6614.54000000','6586.91000000','6621.79000000','3.85500002','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('43','BTC','6600.49000000','6615.66000000','6600.49000000','6594.44000000','6617.89000000','2.40000010','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('44','BTC','6584.01000000','6604.05000000','6584.01000000','6580.22000000','6611.17000000','1.28799999','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('45','BTC','6576.66000000','6591.01000000','6576.66000000','6573.99000000','6605.01000000','2.11100006','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('46','BTC','6567.41000000','6584.33000000','6567.41000000','6562.55000000','6599.66000000','2.06299996','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('47','BTC','6584.36000000','6558.86000000','6584.36000000','6541.76000000','6588.85000000','2.45000005','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('48','BTC','6566.48000000','6586.08000000','6566.48000000','6564.21000000','6589.51000000','3.23000002','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('49','BTC','6582.20000000','6564.01000000','6582.20000000','6559.08000000','6583.78000000','2.18700004','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('50','BTC','6559.34000000','6598.13000000','6559.34000000','6553.04000000','6606.10000000','2.67899990','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('51','BTC','6540.14000000','6567.00000000','6540.14000000','6532.71000000','6582.31000000','2.46199989','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('52','BTC','6518.90000000','6542.36000000','6518.90000000','6511.59000000','6546.80000000','1.83500004','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('53','BTC','6517.11000000','6521.23000000','6517.11000000','6517.11000000','6521.23000000','3.26099992','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('54','BTC','6527.78000000','6513.15000000','6527.78000000','6505.24000000','6538.83000000','2.97000003','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('55','BTC','6530.22000000','6508.02000000','6530.22000000','6498.14000000','6530.91000000','3.75000000','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('56','BTC','6541.87000000','6522.37000000','6541.87000000','6518.45000000','6543.75000000','3.86999989','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('57','BTC','6549.75000000','6541.44000000','6549.75000000','6540.59000000','6557.11000000','1.71599996','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('58','BTC','6536.05000000','6553.89000000','6536.05000000','6534.27000000','6555.96000000','3.57500005','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('59','BTC','6555.24000000','6531.42000000','6555.24000000','6529.10000000','6555.39000000','4.59700012','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('60','BTC','6572.19000000','6543.99000000','6572.19000000','6538.37000000','6573.33000000','2.32999992','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('61','BTC','6562.00000000','6581.98000000','6562.00000000','6545.34000000','6601.56000000','3.58200002','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('62','BTC','6568.74000000','6561.97000000','6568.74000000','6561.92000000','6576.18000000','1.73599994','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('63','BTC','6559.66000000','6569.35000000','6559.66000000','6556.12000000','6569.65000000','2.39199996','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('64','BTC','6563.32000000','6544.65000000','6563.32000000','6537.14000000','6564.02000000','3.89299989','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('65','BTC','6537.23000000','6566.73000000','6537.23000000','6536.98000000','6568.43000000','3.64800000','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('66','BTC','6556.95000000','6528.86000000','6556.95000000','6524.67000000','6563.45000000','2.27600002','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('67','BTC','6580.53000000','6549.41000000','6580.53000000','6545.64000000','6582.76000000','3.61800003','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('68','BTC','6590.15000000','6576.51000000','6590.15000000','6574.50000000','6594.76000000','4.67199993','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('69','BTC','6607.31000000','6581.42000000','6607.31000000','6577.06000000','6615.83000000','4.17500019','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('70','BTC','6614.88000000','6599.06000000','6614.88000000','6594.93000000','6616.19000000','2.37199998','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('71','BTC','6597.01000000','6615.77000000','6597.01000000','6596.04000000','6616.21000000','4.96400023','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('72','BTC','6590.52000000','6603.83000000','6590.52000000','6587.39000000','6617.46000000','1.69599998','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('73','BTC','6613.99000000','6582.70000000','6613.99000000','6567.07000000','6614.56000000','2.37299991','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('74','BTC','6612.40000000','6618.76000000','6612.40000000','6611.34000000','6628.30000000','1.60899997','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('75','BTC','6601.67000000','6620.13000000','6601.67000000','6597.48000000','6624.00000000','2.90499997','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('76','BTC','6593.79000000','6610.18000000','6593.79000000','6579.38000000','6627.19000000','2.02200007','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('77','BTC','6612.87000000','6579.11000000','6612.87000000','6571.77000000','6619.82000000','4.25699997','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('78','BTC','6634.22000000','6604.27000000','6634.22000000','6599.97000000','6635.96000000','2.42000008','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('79','BTC','6607.41000000','6635.92000000','6607.41000000','6604.27000000','6639.33000000','2.34100008','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('80','BTC','6628.17000000','6602.75000000','6628.17000000','6593.42000000','6634.71000000','1.24199998','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('81','BTC','6617.61000000','6642.74000000','6617.61000000','6612.69000000','6650.02000000','3.73799992','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('82','BTC','6611.00000000','6623.49000000','6611.00000000','6605.93000000','6635.26000000','1.61899996','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('83','BTC','6620.98000000','6604.65000000','6620.98000000','6591.94000000','6634.04000000','1.78600001','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('84','BTC','6611.20000000','6621.58000000','6611.20000000','6611.20000000','6621.58000000','3.61400008','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('85','BTC','6610.35000000','6613.20000000','6610.35000000','6609.14000000','6617.20000000','1.33299994','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('86','BTC','6633.68000000','6603.13000000','6633.68000000','6588.70000000','6640.02000000','1.74300003','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('87','BTC','6634.06000000','6633.06000000','6634.06000000','6631.83000000','6634.60000000','2.08299994','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('88','BTC','6623.72000000','6653.46000000','6623.72000000','6619.85000000','6663.16000000','5.27299976','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('89','BTC','6638.81000000','6619.39000000','6638.81000000','6617.23000000','6645.13000000','2.66000009','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('90','BTC','6654.23000000','6630.31000000','6654.23000000','6626.06000000','6660.55000000','2.30200005','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('91','BTC','6649.45000000','6660.97000000','6649.45000000','6642.01000000','6674.45000000','1.86800003','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('92','BTC','6660.82000000','6630.80000000','6660.82000000','6621.48000000','6665.12000000','2.70099998','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('93','BTC','6670.56000000','6658.34000000','6670.56000000','6657.10000000','6674.98000000','3.45600009','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('94','BTC','6657.31000000','6673.96000000','6657.31000000','6656.44000000','6680.76000000','1.77400005','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('95','BTC','6643.36000000','6662.20000000','6643.36000000','6641.97000000','6664.64000000','3.66100001','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('96','BTC','6666.09000000','6626.21000000','6666.09000000','6617.64000000','6671.70000000','3.79999995','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('97','BTC','6650.70000000','6675.16000000','6650.70000000','6648.45000000','6679.70000000','2.96700001','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('98','BTC','6673.68000000','6637.94000000','6673.68000000','6631.56000000','6674.77000000','3.73900008','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('99','BTC','6666.15000000','6676.84000000','6666.15000000','6659.70000000','6683.15000000','2.34200001','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('100','BTC','6681.51000000','6663.21000000','6681.51000000','6657.34000000','6689.35000000','1.88999999','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('101','BTC','6693.66000000','6663.67000000','6693.66000000','6654.75000000','6694.33000000','2.64199996','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('102','BTC','6715.30000000','6690.27000000','6715.30000000','6688.58000000','6721.99000000','3.48200011','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('103','BTC','6725.33000000','6713.47000000','6725.33000000','6709.82000000','6738.66000000','2.41000009','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('104','BTC','6748.67000000','6720.56000000','6748.67000000','6718.18000000','6749.66000000','5.15500021','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('105','BTC','6729.21000000','6763.58000000','6729.21000000','6720.55000000','6771.04000000','3.02399993','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('106','BTC','6710.49000000','6734.67000000','6710.49000000','6709.19000000','6737.40000000','2.85299993','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('107','BTC','6724.74000000','6709.57000000','6724.74000000','6709.11000000','6731.21000000','2.92799997','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('108','BTC','6742.24000000','6717.76000000','6742.24000000','6703.79000000','6753.50000000','2.10400009','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('109','BTC','6738.64000000','6748.50000000','6738.64000000','6738.61000000','6761.02000000','1.50000000','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('110','BTC','6753.47000000','6738.54000000','6753.47000000','6738.33000000','6756.78000000','2.17600012','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('111','BTC','6724.02000000','6758.62000000','6724.02000000','6723.89000000','6768.91000000','1.67900002','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('112','BTC','6743.41000000','6723.05000000','6743.41000000','6721.12000000','6750.05000000','1.32700002','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('113','BTC','6724.13000000','6743.99000000','6724.13000000','6715.20000000','6745.15000000','2.70400000','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('114','BTC','6750.19000000','6705.79000000','6750.19000000','6696.62000000','6752.44000000','4.18800020','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('115','BTC','6723.03000000','6762.08000000','6723.03000000','6722.39000000','6768.02000000','2.73399997','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('116','BTC','6742.83000000','6722.21000000','6742.83000000','6720.57000000','6747.44000000','2.35400009','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('117','BTC','6768.64000000','6740.30000000','6768.64000000','6739.04000000','6772.31000000','2.46300006','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('118','BTC','6739.25000000','6758.87000000','6739.25000000','6739.17000000','6769.34000000','1.52600002','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('119','BTC','6729.37000000','6744.69000000','6729.37000000','6718.06000000','6755.58000000','2.50000000','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('120','BTC','6725.43000000','6730.24000000','6725.43000000','6722.19000000','6731.97000000','3.23200011','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('121','BTC','6741.35000000','6721.85000000','6741.35000000','6714.68000000','6742.38000000','1.79299998','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('122','BTC','6719.34000000','6749.26000000','6719.34000000','6711.35000000','6753.22000000','2.93799996','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('123','BTC','6711.07000000','6738.24000000','6711.07000000','6711.07000000','6738.24000000','4.47800016','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('124','BTC','6689.58000000','6717.37000000','6689.58000000','6685.88000000','6729.98000000','2.64499998','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('125','BTC','6694.41000000','6687.16000000','6694.41000000','6685.95000000','6696.26000000','3.11299992','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('126','BTC','6674.01000000','6696.26000000','6674.01000000','6671.48000000','6697.18000000','4.27600002','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('127','BTC','6688.78000000','6672.27000000','6688.78000000','6668.78000000','6702.01000000','1.27400005','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('128','BTC','6706.41000000','6684.77000000','6706.41000000','6682.77000000','6707.87000000','3.59999990','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('129','BTC','6696.39000000','6706.89000000','6696.39000000','6688.90000000','6707.85000000','2.06699991','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('130','BTC','6706.59000000','6686.45000000','6706.59000000','6666.58000000','6717.92000000','3.06299996','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('131','BTC','6682.49000000','6706.93000000','6682.49000000','6680.55000000','6707.10000000','3.45900011','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('132','BTC','6697.03000000','6677.63000000','6697.03000000','6667.90000000','6711.74000000','2.75699997','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('133','BTC','6685.55000000','6702.15000000','6685.55000000','6680.63000000','6704.71000000','3.48699999','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('134','BTC','6678.28000000','6697.35000000','6678.28000000','6676.83000000','6703.25000000','2.69000006','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('135','BTC','6696.55000000','6675.52000000','6696.55000000','6670.01000000','6701.59000000','1.31500006','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('136','BTC','6714.20000000','6694.83000000','6714.20000000','6691.40000000','6722.47000000','1.48899996','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('137','BTC','6719.45000000','6704.20000000','6719.45000000','6699.20000000','6721.11000000','3.18899989','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('138','BTC','6708.52000000','6731.47000000','6708.52000000','6705.93000000','6737.48000000','3.50000000','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('139','BTC','6714.48000000','6704.07000000','6714.48000000','6695.17000000','6719.95000000','2.51300001','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('140','BTC','6727.81000000','6698.42000000','6727.81000000','6690.39000000','6733.40000000','2.76999998','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('141','BTC','6714.59000000','6740.58000000','6714.59000000','6708.33000000','6746.97000000','3.52099991','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('142','BTC','6688.38000000','6719.02000000','6688.38000000','6686.64000000','6721.24000000','2.54900002','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('143','BTC','6697.90000000','6688.28000000','6697.90000000','6688.09000000','6701.66000000','3.12100005','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('144','BTC','6685.74000000','6709.99000000','6685.74000000','6680.40000000','6716.03000000','3.01200008','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('145','BTC','6694.74000000','6667.39000000','6694.74000000','6658.22000000','6698.72000000','4.49100018','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('146','BTC','6705.13000000','6687.76000000','6705.13000000','6673.81000000','6722.49000000','1.77600002','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('147','BTC','6730.70000000','6689.26000000','6730.70000000','6681.33000000','6734.33000000','3.58200002','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('148','BTC','6718.20000000','6739.41000000','6718.20000000','6707.31000000','6756.84000000','1.55100000','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('149','BTC','6738.06000000','6711.84000000','6738.06000000','6708.66000000','6741.19000000','3.12299991','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('150','BTC','6734.87000000','6740.45000000','6734.87000000','6733.84000000','6741.65000000','2.73499990','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('151','BTC','6753.41000000','6727.08000000','6753.41000000','6711.51000000','6760.38000000','1.21300006','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('152','BTC','6766.34000000','6748.04000000','6766.34000000','6737.30000000','6770.92000000','2.13599992','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('153','BTC','6741.78000000','6758.01000000','6741.78000000','6741.07000000','6761.35000000','2.89299989','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('154','BTC','6749.02000000','6730.33000000','6749.02000000','6724.60000000','6749.25000000','3.36100006','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('155','BTC','6756.78000000','6748.28000000','6756.78000000','6746.80000000','6762.93000000','1.96300006','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('156','BTC','6769.39000000','6756.77000000','6769.39000000','6756.76000000','6777.78000000','3.16400003','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('157','BTC','6736.52000000','6756.54000000','6736.52000000','6733.57000000','6760.84000000','2.19300008','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('158','BTC','6764.37000000','6732.43000000','6764.37000000','6730.38000000','6764.82000000','4.47300005','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('159','BTC','6759.63000000','6767.03000000','6759.63000000','6756.60000000','6772.35000000','1.93299997','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('160','BTC','6768.41000000','6756.07000000','6768.41000000','6748.96000000','6770.61000000','1.32599998','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('161','BTC','6749.33000000','6767.88000000','6749.33000000','6747.90000000','6775.12000000','3.12500000','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('162','BTC','6721.28000000','6763.32000000','6721.28000000','6720.64000000','6770.31000000','2.86299992','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('163','BTC','6729.84000000','6715.93000000','6729.84000000','6705.23000000','6737.49000000','2.10299993','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('164','BTC','6745.96000000','6720.39000000','6745.96000000','6715.67000000','6753.29000000','4.80600023','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('165','BTC','6757.87000000','6735.90000000','6757.87000000','6730.87000000','6761.92000000','2.29800010','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('166','BTC','6768.10000000','6756.80000000','6768.10000000','6754.66000000','6773.21000000','1.55999994','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('167','BTC','6749.26000000','6760.29000000','6749.26000000','6747.86000000','6774.66000000','1.98899996','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('168','BTC','6761.07000000','6747.38000000','6761.07000000','6746.44000000','6763.49000000','4.62300014','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('169','BTC','6772.94000000','6755.53000000','6772.94000000','6744.46000000','6776.59000000','1.40400004','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('170','BTC','6774.48000000','6755.71000000','6774.48000000','6751.26000000','6778.57000000','1.79999995','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('171','BTC','6779.17000000','6755.52000000','6779.17000000','6747.59000000','6779.43000000','2.53800011','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('172','BTC','6744.40000000','6767.79000000','6744.40000000','6736.50000000','6769.60000000','2.98600006','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('173','BTC','6730.43000000','6753.84000000','6730.43000000','6727.77000000','6758.56000000','3.32500005','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('174','BTC','6722.93000000','6732.32000000','6722.93000000','6720.45000000','6736.10000000','2.30900002','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('175','BTC','6702.92000000','6731.62000000','6702.92000000','6701.07000000','6749.00000000','2.21099997','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('176','BTC','6718.78000000','6689.89000000','6718.78000000','6683.37000000','6725.52000000','2.93300009','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('177','BTC','6715.34000000','6728.36000000','6715.34000000','6714.47000000','6733.15000000','3.31800008','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('178','BTC','6700.72000000','6715.47000000','6700.72000000','6698.62000000','6715.74000000','2.78900003','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('179','BTC','6690.16000000','6706.84000000','6690.16000000','6676.02000000','6719.07000000','1.90600002','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('180','BTC','6683.48000000','6692.03000000','6683.48000000','6670.28000000','6695.78000000','1.68799996','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('181','BTC','6700.67000000','6682.39000000','6700.67000000','6680.22000000','6704.26000000','1.46500003','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('182','BTC','6686.29000000','6717.06000000','6686.29000000','6684.26000000','6725.26000000','3.74399996','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('183','BTC','6671.78000000','6695.53000000','6671.78000000','6670.29000000','6714.02000000','1.52300000','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('184','BTC','6669.84000000','6678.60000000','6669.84000000','6669.46000000','6682.01000000','3.23200011','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('185','BTC','6653.54000000','6676.48000000','6653.54000000','6652.88000000','6679.80000000','3.20499992','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('186','BTC','6666.95000000','6652.69000000','6666.95000000','6650.99000000','6681.94000000','1.41700006','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('187','BTC','6687.80000000','6659.14000000','6687.80000000','6643.52000000','6689.99000000','1.60599995','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('188','BTC','6698.52000000','6687.27000000','6698.52000000','6686.20000000','6715.69000000','1.48800004','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('189','BTC','6679.66000000','6698.61000000','6679.66000000','6676.95000000','6698.80000000','1.74100006','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('190','BTC','6660.84000000','6683.85000000','6660.84000000','6657.60000000','6692.23000000','1.90699995','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('191','BTC','6661.95000000','6657.94000000','6661.95000000','6656.49000000','6662.40000000','2.24499989','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('192','BTC','6668.01000000','6660.46000000','6668.01000000','6659.72000000','6668.58000000','3.39299989','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('193','BTC','6673.34000000','6667.49000000','6673.34000000','6666.45000000','6675.08000000','1.82299995','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('194','BTC','6681.39000000','6671.66000000','6681.39000000','6668.30000000','6683.28000000','2.21600008','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('195','BTC','6667.43000000','6686.45000000','6667.43000000','6654.46000000','6696.58000000','1.77800000','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('196','BTC','6655.99000000','6668.18000000','6655.99000000','6655.16000000','6669.68000000','1.29499996','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('197','BTC','6659.61000000','6645.94000000','6659.61000000','6640.91000000','6660.42000000','3.01099992','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('198','BTC','6651.73000000','6660.46000000','6651.73000000','6641.70000000','6662.16000000','1.94900000','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('199','BTC','6641.59000000','6657.66000000','6641.59000000','6634.23000000','6669.51000000','2.06599998','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('200','BTC','6613.21000000','6649.08000000','6613.21000000','6612.49000000','6664.06000000','1.26800001','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('201','BTC','6606.55000000','6613.27000000','6606.55000000','6604.58000000','6613.39000000','1.39499998','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('202','BTC','6618.39000000','6603.60000000','6618.39000000','6597.70000000','6624.35000000','2.26600003','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('203','BTC','6624.18000000','6616.15000000','6624.18000000','6611.67000000','6629.81000000','1.84200001','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('204','BTC','6608.10000000','6631.59000000','6608.10000000','6608.10000000','6631.59000000','3.57100010','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('205','BTC','6586.67000000','6615.47000000','6586.67000000','6585.18000000','6619.15000000','2.76699996','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('206','BTC','6611.14000000','6572.96000000','6611.14000000','6566.10000000','6614.71000000','2.69700003','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('207','BTC','6604.66000000','6614.34000000','6604.66000000','6592.93000000','6620.75000000','2.16499996','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('208','BTC','6614.28000000','6601.91000000','6614.28000000','6596.41000000','6624.80000000','2.44600010','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('209','BTC','6632.30000000','6599.42000000','6632.30000000','6591.99000000','6635.17000000','2.88800001','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('210','BTC','6651.87000000','6617.24000000','6651.87000000','6609.71000000','6661.06000000','2.84899998','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('211','BTC','6644.47000000','6653.19000000','6644.47000000','6632.40000000','6655.83000000','1.25300002','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('212','BTC','6624.59000000','6648.16000000','6624.59000000','6616.94000000','6655.54000000','1.15999997','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('213','BTC','6650.14000000','6620.54000000','6650.14000000','6612.43000000','6653.28000000','1.90900004','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('214','BTC','6663.46000000','6639.59000000','6663.46000000','6634.32000000','6666.04000000','2.64199996','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('215','BTC','6647.06000000','6665.51000000','6647.06000000','6646.13000000','6666.54000000','4.39699984','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('216','BTC','6656.35000000','6637.48000000','6656.35000000','6632.69000000','6657.22000000','4.28299999','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('217','BTC','6644.76000000','6662.45000000','6644.76000000','6643.75000000','6665.50000000','3.23499990','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('218','BTC','6628.30000000','6651.64000000','6628.30000000','6624.27000000','6655.08000000','2.76799989','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('219','BTC','6624.91000000','6637.26000000','6624.91000000','6623.32000000','6655.19000000','2.04800010','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('220','BTC','6614.53000000','6631.90000000','6614.53000000','6597.08000000','6645.88000000','1.89999998','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('221','BTC','6604.10000000','6615.10000000','6604.10000000','6603.47000000','6616.23000000','2.18499994','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('222','BTC','6596.44000000','6604.44000000','6596.44000000','6587.42000000','6605.13000000','1.97200000','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('223','BTC','6619.12000000','6592.13000000','6619.12000000','6589.97000000','6623.63000000','3.55200005','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('224','BTC','6621.57000000','6618.16000000','6621.57000000','6616.24000000','6623.77000000','2.64899993','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('225','BTC','6627.35000000','6612.39000000','6627.35000000','6594.02000000','6638.48000000','1.52999997','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('226','BTC','6606.75000000','6640.55000000','6606.75000000','6601.18000000','6647.15000000','2.17400002','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('227','BTC','6594.80000000','6612.32000000','6594.80000000','6578.95000000','6623.47000000','1.76999998','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('228','BTC','6614.98000000','6592.61000000','6614.98000000','6591.52000000','6620.87000000','2.90100002','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('229','BTC','6597.06000000','6617.92000000','6597.06000000','6588.60000000','6619.39000000','3.58999991','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('230','BTC','6612.61000000','6594.15000000','6612.61000000','6588.34000000','6618.40000000','1.95799994','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('231','BTC','6629.17000000','6598.21000000','6629.17000000','6591.01000000','6632.38000000','2.80200005','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('232','BTC','6608.37000000','6632.73000000','6608.37000000','6607.16000000','6634.51000000','4.15600014','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('233','BTC','6597.73000000','6610.26000000','6597.73000000','6597.43000000','6611.21000000','2.10400009','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('234','BTC','6590.42000000','6604.08000000','6590.42000000','6590.23000000','6607.26000000','3.41300011','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('235','BTC','6598.60000000','6585.54000000','6598.60000000','6575.78000000','6610.39000000','1.91499996','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('236','BTC','6602.66000000','6579.02000000','6602.66000000','6569.23000000','6603.91000000','3.93000007','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('237','BTC','6580.39000000','6621.11000000','6580.39000000','6580.31000000','6630.34000000','2.68199992','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('238','BTC','6598.01000000','6576.22000000','6598.01000000','6567.87000000','6601.46000000','2.46799994','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('239','BTC','6587.12000000','6603.37000000','6587.12000000','6577.72000000','6614.10000000','1.48699999','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('240','BTC','6590.12000000','6586.51000000','6590.12000000','6585.28000000','6595.61000000','2.44400001','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('241','BTC','6596.75000000','6589.78000000','6596.75000000','6589.61000000','6597.30000000','3.96799994','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('242','BTC','6579.29000000','6606.51000000','6579.29000000','6578.25000000','6611.39000000','2.51099992','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('243','BTC','6590.36000000','6575.84000000','6590.36000000','6568.93000000','6592.19000000','2.36700010','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('244','BTC','6598.11000000','6585.63000000','6598.11000000','6576.18000000','6598.90000000','2.11100006','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('245','BTC','6619.62000000','6589.84000000','6619.62000000','6585.71000000','6625.31000000','3.39299989','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('246','BTC','6614.59000000','6626.37000000','6614.59000000','6613.61000000','6629.74000000','3.95000005','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('247','BTC','6598.04000000','6620.08000000','6598.04000000','6593.54000000','6622.83000000','2.83500004','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('248','BTC','6585.91000000','6598.38000000','6585.91000000','6581.38000000','6599.06000000','2.38700008','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('249','BTC','6560.62000000','6603.70000000','6560.62000000','6559.53000000','6612.59000000','3.59699988','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('250','BTC','6575.28000000','6560.20000000','6575.28000000','6559.36000000','6580.70000000','1.29499996','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('251','BTC','6585.95000000','6570.02000000','6585.95000000','6559.51000000','6589.43000000','1.72000003','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('252','BTC','6576.98000000','6603.90000000','6576.98000000','6574.13000000','6612.88000000','5.03599977','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('253','BTC','6567.92000000','6583.92000000','6567.92000000','6562.68000000','6597.80000000','1.87800002','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('254','BTC','6583.69000000','6558.55000000','6583.69000000','6553.86000000','6585.09000000','2.60899997','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('255','BTC','6578.11000000','6583.88000000','6578.11000000','6577.10000000','6584.25000000','1.09800005','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('256','BTC','6596.17000000','6576.61000000','6596.17000000','6573.60000000','6599.25000000','1.19200003','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('257','BTC','6580.80000000','6615.50000000','6580.80000000','6577.37000000','6625.16000000','2.97499990','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('258','BTC','6564.23000000','6584.70000000','6564.23000000','6561.93000000','6592.49000000','1.57000005','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('259','BTC','6578.97000000','6563.38000000','6578.97000000','6561.67000000','6584.16000000','1.52199996','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('260','BTC','6567.99000000','6590.08000000','6567.99000000','6564.94000000','6595.64000000','2.44199991','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('261','BTC','6571.25000000','6554.76000000','6571.25000000','6548.15000000','6571.45000000','4.82100010','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('262','BTC','6563.98000000','6576.93000000','6563.98000000','6562.03000000','6588.29000000','2.47700000','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('263','BTC','6556.39000000','6565.79000000','6556.39000000','6545.72000000','6569.42000000','3.17700005','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('264','BTC','6527.29000000','6559.01000000','6527.29000000','6527.06000000','6564.24000000','1.07000005','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('265','BTC','6529.73000000','6524.00000000','6529.73000000','6517.42000000','6530.54000000','2.17000008','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('266','BTC','6547.98000000','6517.50000000','6547.98000000','6511.38000000','6557.03000000','4.23799992','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('267','BTC','6540.94000000','6554.53000000','6540.94000000','6540.20000000','6557.81000000','2.63100004','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('268','BTC','6527.30000000','6541.35000000','6527.30000000','6524.75000000','6542.18000000','1.95099998','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('269','BTC','6534.61000000','6524.72000000','6534.61000000','6519.55000000','6536.89000000','2.08100009','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('270','BTC','6554.95000000','6520.84000000','6554.95000000','6513.96000000','6556.47000000','2.87100005','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('271','BTC','6546.13000000','6560.07000000','6546.13000000','6535.23000000','6570.31000000','1.61000001','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('272','BTC','6566.10000000','6544.78000000','6566.10000000','6542.08000000','6571.07000000','1.75399995','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('273','BTC','6574.88000000','6559.48000000','6574.88000000','6546.23000000','6587.17000000','1.15999997','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('274','BTC','6568.31000000','6580.65000000','6568.31000000','6563.17000000','6592.20000000','1.56799996','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('275','BTC','6554.82000000','6572.68000000','6554.82000000','6545.07000000','6581.41000000','1.70700002','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('276','BTC','6576.08000000','6553.90000000','6576.08000000','6552.07000000','6579.21000000','1.45299995','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('277','BTC','6590.11000000','6575.09000000','6590.11000000','6574.59000000','6592.79000000','2.31100011','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('278','BTC','6580.89000000','6593.00000000','6580.89000000','6574.17000000','6598.79000000','2.53999996','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('279','BTC','6578.81000000','6580.95000000','6578.81000000','6578.19000000','6581.08000000','2.85299993','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('280','BTC','6570.32000000','6583.91000000','6570.32000000','6567.86000000','6594.10000000','1.62800002','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('281','BTC','6568.68000000','6576.81000000','6568.68000000','6566.48000000','6589.79000000','2.01999998','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('282','BTC','6584.81000000','6557.86000000','6584.81000000','6552.45000000','6588.80000000','3.95799994','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('283','BTC','6603.04000000','6580.03000000','6603.04000000','6570.47000000','6604.98000000','2.12500000','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('284','BTC','6629.38000000','6596.76000000','6629.38000000','6584.21000000','6631.81000000','1.10000002','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('285','BTC','6626.61000000','6631.47000000','6626.61000000','6626.09000000','6632.52000000','3.83299994','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('286','BTC','6615.69000000','6637.20000000','6615.69000000','6611.93000000','6642.49000000','2.67400002','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('287','BTC','6640.81000000','6603.83000000','6640.81000000','6597.90000000','6645.23000000','5.21099997','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('288','BTC','6633.85000000','6640.91000000','6633.85000000','6622.04000000','6641.11000000','2.60599995','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('289','BTC','6630.67000000','6642.88000000','6630.67000000','6629.86000000','6647.39000000','4.63600016','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('290','BTC','6626.56000000','6635.90000000','6626.56000000','6623.33000000','6646.36000000','3.00000000','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('291','BTC','6615.08000000','6628.34000000','6615.08000000','6612.18000000','6629.23000000','2.73000002','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('292','BTC','6612.67000000','6615.82000000','6612.67000000','6610.12000000','6617.30000000','1.44299996','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('293','BTC','6636.52000000','6597.40000000','6636.52000000','6589.76000000','6636.92000000','2.98600006','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('294','BTC','6660.85000000','6629.05000000','6660.85000000','6625.32000000','6665.44000000','4.17899990','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('295','BTC','6656.51000000','6661.04000000','6656.51000000','6654.47000000','6661.13000000','3.98499990','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('296','BTC','6670.39000000','6639.60000000','6670.39000000','6631.15000000','6677.14000000','3.71600008','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('297','BTC','6681.30000000','6667.16000000','6681.30000000','6665.55000000','6682.59000000','4.91200018','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('298','BTC','6689.38000000','6681.21000000','6689.38000000','6681.04000000','6695.65000000','2.35999990','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('299','BTC','6705.05000000','6687.62000000','6705.05000000','6686.74000000','6705.65000000','2.62100005','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('300','BTC','6699.40000000','6711.78000000','6699.40000000','6698.70000000','6725.25000000','2.01500010','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('301','BTC','6692.81000000','6699.90000000','6692.81000000','6688.60000000','6700.89000000','2.09299994','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('302','BTC','6685.08000000','6701.75000000','6685.08000000','6672.07000000','6719.63000000','2.66100001','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('303','BTC','6676.81000000','6690.25000000','6676.81000000','6667.02000000','6700.60000000','1.05999994','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('304','BTC','6674.30000000','6679.67000000','6674.30000000','6674.08000000','6685.38000000','1.81900001','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('305','BTC','6692.46000000','6662.39000000','6692.46000000','6656.43000000','6694.87000000','4.80700016','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('306','BTC','6688.41000000','6696.95000000','6688.41000000','6680.38000000','6705.92000000','1.26300001','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('307','BTC','6671.17000000','6700.78000000','6671.17000000','6669.39000000','6706.96000000','2.65300012','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('308','BTC','6680.41000000','6662.33000000','6680.41000000','6644.66000000','6685.83000000','2.67199993','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('309','BTC','6659.72000000','6686.91000000','6659.72000000','6651.46000000','6699.92000000','1.11300004','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('310','BTC','6664.44000000','6650.91000000','6664.44000000','6633.30000000','6666.27000000','2.05599999','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('311','BTC','6685.30000000','6648.12000000','6685.30000000','6639.96000000','6692.25000000','3.50799990','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('312','BTC','6703.08000000','6682.99000000','6703.08000000','6681.83000000','6706.74000000','2.66700006','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('313','BTC','6716.17000000','6691.27000000','6716.17000000','6685.36000000','6718.19000000','4.23199987','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('314','BTC','6694.92000000','6720.01000000','6694.92000000','6686.26000000','6727.68000000','2.01399994','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('315','BTC','6689.43000000','6696.14000000','6689.43000000','6684.88000000','6698.57000000','1.82299995','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('316','BTC','6698.94000000','6671.63000000','6698.94000000','6662.73000000','6701.51000000','3.15799999','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('317','BTC','6716.41000000','6694.66000000','6716.41000000','6692.52000000','6721.85000000','3.43300009','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('318','BTC','6721.65000000','6708.08000000','6721.65000000','6691.43000000','6722.98000000','2.15899992','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('319','BTC','6736.01000000','6718.10000000','6736.01000000','6710.99000000','6748.31000000','2.09899998','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('320','BTC','6744.69000000','6735.38000000','6744.69000000','6734.13000000','6754.42000000','2.26900005','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('321','BTC','6725.16000000','6747.00000000','6725.16000000','6721.21000000','6751.63000000','1.69700003','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('322','BTC','6739.61000000','6718.89000000','6739.61000000','6706.35000000','6749.32000000','1.09300005','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('323','BTC','6755.05000000','6734.63000000','6755.05000000','6724.66000000','6765.13000000','1.23500001','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('324','BTC','6780.63000000','6753.54000000','6780.63000000','6750.52000000','6781.26000000','1.25300002','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('325','BTC','6750.73000000','6771.24000000','6750.73000000','6750.53000000','6774.05000000','4.00000000','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('326','BTC','6768.71000000','6747.59000000','6768.71000000','6746.02000000','6775.86000000','2.95700002','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('327','BTC','6737.81000000','6769.86000000','6737.81000000','6733.46000000','6777.94000000','2.49499989','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('328','BTC','6728.88000000','6745.90000000','6728.88000000','6727.00000000','6749.94000000','5.19600010','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('329','BTC','6702.67000000','6740.57000000','6702.67000000','6700.60000000','6746.41000000','2.83200002','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('330','BTC','6708.58000000','6696.87000000','6708.58000000','6685.28000000','6712.21000000','2.96799994','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('331','BTC','6701.50000000','6708.69000000','6701.50000000','6697.98000000','6708.92000000','2.04500008','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('332','BTC','6710.40000000','6699.36000000','6710.40000000','6698.29000000','6710.83000000','2.78200006','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('333','BTC','6694.97000000','6711.05000000','6694.97000000','6688.71000000','6712.34000000','1.41299999','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('334','BTC','6722.08000000','6691.94000000','6722.08000000','6685.87000000','6723.73000000','3.03099990','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('335','BTC','6710.95000000','6724.28000000','6710.95000000','6694.08000000','6728.67000000','1.98699999','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('336','BTC','6722.54000000','6703.93000000','6722.54000000','6700.42000000','6725.17000000','4.42899990','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('337','BTC','6719.46000000','6725.11000000','6719.46000000','6717.71000000','6730.26000000','1.53900003','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('338','BTC','6730.61000000','6719.34000000','6730.61000000','6719.09000000','6744.78000000','2.96799994','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('339','BTC','6720.87000000','6737.26000000','6720.87000000','6720.29000000','6740.59000000','3.44099998','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('340','BTC','6726.59000000','6719.43000000','6726.59000000','6716.54000000','6730.73000000','1.87300003','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('341','BTC','6724.61000000','6727.07000000','6724.61000000','6723.08000000','6728.04000000','1.37500000','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('342','BTC','6716.35000000','6729.19000000','6716.35000000','6701.54000000','6738.34000000','1.15199995','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('343','BTC','6694.12000000','6717.05000000','6694.12000000','6689.57000000','6718.46000000','1.71800005','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('344','BTC','6681.79000000','6695.97000000','6681.79000000','6680.22000000','6696.90000000','3.39400005','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('345','BTC','6689.22000000','6674.77000000','6689.22000000','6660.73000000','6697.21000000','2.13400006','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('346','BTC','6706.58000000','6683.46000000','6706.58000000','6671.95000000','6718.43000000','1.10500002','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('347','BTC','6715.82000000','6693.93000000','6715.82000000','6687.60000000','6720.21000000','2.17199993','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('348','BTC','6742.54000000','6710.47000000','6742.54000000','6707.79000000','6745.68000000','3.63499999','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('349','BTC','6746.88000000','6741.43000000','6746.88000000','6740.87000000','6747.22000000','3.36899996','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('350','BTC','6729.67000000','6752.21000000','6729.67000000','6720.10000000','6762.87000000','2.23300004','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('351','BTC','6717.47000000','6735.39000000','6717.47000000','6715.96000000','6746.82000000','3.38199997','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('352','BTC','6745.81000000','6707.06000000','6745.81000000','6701.86000000','6746.94000000','2.57599998','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('353','BTC','6754.86000000','6739.74000000','6754.86000000','6727.61000000','6757.65000000','2.45900011','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('354','BTC','6747.48000000','6755.05000000','6747.48000000','6745.91000000','6755.42000000','2.08800006','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('355','BTC','6731.05000000','6750.83000000','6731.05000000','6727.83000000','6752.51000000','2.58699989','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('356','BTC','6741.88000000','6724.47000000','6741.88000000','6721.18000000','6743.01000000','2.53399992','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('357','BTC','6765.76000000','6737.85000000','6765.76000000','6735.83000000','6766.73000000','2.59299994','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('358','BTC','6783.82000000','6753.03000000','6783.82000000','6746.67000000','6792.83000000','4.53200006','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('359','BTC','6747.06000000','6768.99000000','6747.06000000','6746.39000000','6769.33000000','1.05999994','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('360','BTC','6724.43000000','6749.90000000','6724.43000000','6719.56000000','6751.32000000','3.37700009','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('361','BTC','6726.24000000','6722.53000000','6726.24000000','6718.72000000','6729.81000000','2.45300007','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('362','BTC','6702.82000000','6730.90000000','6702.82000000','6697.83000000','6733.23000000','3.98699999','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('363','BTC','6688.76000000','6709.72000000','6688.76000000','6673.31000000','6723.53000000','2.08800006','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('364','BTC','6687.12000000','6698.66000000','6687.12000000','6686.41000000','6718.47000000','3.01500010','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('365','BTC','6699.70000000','6685.33000000','6699.70000000','6681.75000000','6711.70000000','1.52900004','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('366','BTC','6719.65000000','6693.00000000','6719.65000000','6679.60000000','6724.30000000','1.50999999','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('367','BTC','6729.53000000','6707.24000000','6729.53000000','6701.04000000','6730.93000000','3.94700003','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('368','BTC','6741.31000000','6726.48000000','6741.31000000','6724.95000000','6745.81000000','4.20599985','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('369','BTC','6736.41000000','6741.67000000','6736.41000000','6732.56000000','6742.40000000','1.00999999','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('370','BTC','6732.02000000','6744.03000000','6732.02000000','6730.73000000','6759.26000000','2.52900004','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('371','BTC','6744.10000000','6727.29000000','6744.10000000','6717.84000000','6747.64000000','1.78499997','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('372','BTC','6749.87000000','6743.36000000','6749.87000000','6741.87000000','6752.36000000','1.91799998','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('373','BTC','6740.99000000','6755.50000000','6740.99000000','6739.76000000','6758.31000000','2.42499995','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('374','BTC','6750.26000000','6734.88000000','6750.26000000','6722.67000000','6766.37000000','1.79200006','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('375','BTC','6752.70000000','6749.61000000','6752.70000000','6748.31000000','6756.45000000','2.16899991','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('376','BTC','6759.74000000','6752.65000000','6759.74000000','6752.54000000','6765.55000000','1.71599996','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('377','BTC','6780.02000000','6749.00000000','6780.02000000','6743.63000000','6785.28000000','2.48799992','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('378','BTC','6769.07000000','6763.48000000','6769.07000000','6760.40000000','6769.28000000','1.74699998','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('379','BTC','6773.27000000','6753.45000000','6773.27000000','6752.20000000','6781.77000000','1.91600001','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('380','BTC','6746.51000000','6760.99000000','6746.51000000','6733.93000000','6766.44000000','2.06299996','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('381','BTC','6745.30000000','6748.72000000','6745.30000000','6745.05000000','6749.83000000','3.04699993','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('382','BTC','6741.03000000','6749.75000000','6741.03000000','6740.82000000','6751.97000000','2.90000010','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('383','BTC','6767.38000000','6736.91000000','6767.38000000','6734.85000000','6767.89000000','3.15700006','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('384','BTC','6759.37000000','6747.32000000','6759.37000000','6737.21000000','6765.28000000','2.29600000','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('385','BTC','6736.86000000','6767.02000000','6736.86000000','6734.93000000','6770.85000000','4.11100006','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('386','BTC','6730.10000000','6748.71000000','6730.10000000','6728.20000000','6754.64000000','4.48400021','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('387','BTC','6758.05000000','6721.13000000','6758.05000000','6716.65000000','6759.83000000','3.51900005','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('388','BTC','6780.46000000','6742.63000000','6780.46000000','6734.92000000','6787.99000000','4.00000000','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('389','BTC','6784.57000000','6763.32000000','6784.57000000','6762.25000000','6792.40000000','3.39499998','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('390','BTC','6762.66000000','6778.54000000','6762.66000000','6760.30000000','6783.03000000','3.34200001','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('391','BTC','6776.50000000','6746.14000000','6776.50000000','6737.88000000','6778.75000000','3.37800002','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('392','BTC','6741.93000000','6780.07000000','6741.93000000','6736.90000000','6789.36000000','4.66099977','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('393','BTC','6743.72000000','6740.02000000','6743.72000000','6736.20000000','6746.36000000','2.58899999','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('394','BTC','6757.21000000','6737.11000000','6757.21000000','6723.90000000','6766.21000000','1.71399999','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('395','BTC','6733.98000000','6765.13000000','6733.98000000','6729.31000000','6769.09000000','2.68799996','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('396','BTC','6746.01000000','6728.99000000','6746.01000000','6726.49000000','6751.10000000','3.68000007','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('397','BTC','6760.22000000','6730.00000000','6760.22000000','6721.99000000','6763.95000000','3.40799999','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('398','BTC','6739.90000000','6762.38000000','6739.90000000','6730.25000000','6766.69000000','3.28800011','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('399','BTC','6722.73000000','6742.13000000','6722.73000000','6715.12000000','6746.58000000','1.45400000','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('400','BTC','6715.87000000','6726.70000000','6715.87000000','6706.19000000','6734.64000000','1.94599998','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('401','BTC','6706.45000000','6724.06000000','6706.45000000','6699.30000000','6740.44000000','1.92900002','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('402','BTC','6702.50000000','6711.16000000','6702.50000000','6702.20000000','6713.51000000','2.66000009','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('403','BTC','6687.09000000','6710.91000000','6687.09000000','6685.17000000','6715.12000000','3.55999994','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('404','BTC','6678.99000000','6691.78000000','6678.99000000','6673.68000000','6701.17000000','2.49099994','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('405','BTC','6692.03000000','6669.20000000','6692.03000000','6664.31000000','6693.70000000','3.02900004','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('406','BTC','6673.63000000','6703.75000000','6673.63000000','6671.93000000','6709.61000000','3.41899991','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('407','BTC','6652.20000000','6676.52000000','6652.20000000','6645.41000000','6677.97000000','3.11400008','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('408','BTC','6632.79000000','6660.94000000','6632.79000000','6622.51000000','6678.42000000','1.17600000','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('409','BTC','6640.59000000','6624.73000000','6640.59000000','6608.62000000','6643.74000000','2.30299997','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('410','BTC','6633.11000000','6644.62000000','6633.11000000','6629.92000000','6652.69000000','1.75000000','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('411','BTC','6642.03000000','6632.72000000','6642.03000000','6632.52000000','6645.61000000','2.22700000','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('412','BTC','6624.54000000','6642.17000000','6624.54000000','6624.37000000','6642.24000000','2.42600012','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('413','BTC','6599.87000000','6629.69000000','6599.87000000','6595.34000000','6640.00000000','2.16100001','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('414','BTC','6593.07000000','6614.11000000','6593.07000000','6591.20000000','6621.23000000','2.98699999','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('415','BTC','6571.47000000','6598.89000000','6571.47000000','6569.09000000','6601.80000000','2.75999999','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('416','BTC','6577.33000000','6557.12000000','6577.33000000','6549.95000000','6577.89000000','2.52999997','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('417','BTC','6584.03000000','6574.61000000','6584.03000000','6569.18000000','6589.75000000','1.18499994','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('418','BTC','6603.10000000','6578.85000000','6603.10000000','6568.49000000','6603.59000000','1.41299999','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('419','BTC','6615.67000000','6601.85000000','6615.67000000','6601.22000000','6620.83000000','2.38800001','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('420','BTC','6617.55000000','6615.40000000','6617.55000000','6614.85000000','6619.95000000','1.37500000','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('421','BTC','6639.93000000','6599.00000000','6639.93000000','6589.72000000','6642.40000000','2.28299999','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('422','BTC','6645.34000000','6637.18000000','6645.34000000','6631.68000000','6651.28000000','1.88100004','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('423','BTC','6670.16000000','6639.63000000','6670.16000000','6628.22000000','6672.91000000','1.67799997','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('424','BTC','6682.39000000','6666.19000000','6682.39000000','6664.21000000','6682.84000000','3.00000000','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('425','BTC','6665.68000000','6696.73000000','6665.68000000','6665.63000000','6703.90000000','3.29600000','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('426','BTC','6684.39000000','6659.36000000','6684.39000000','6656.20000000','6692.86000000','2.92000008','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('427','BTC','6694.51000000','6669.81000000','6694.51000000','6662.52000000','6698.19000000','2.71600008','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('428','BTC','6681.75000000','6694.68000000','6681.75000000','6676.61000000','6694.77000000','4.11299992','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('429','BTC','6659.46000000','6682.05000000','6659.46000000','6652.36000000','6682.20000000','3.25000000','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('430','BTC','6664.16000000','6655.86000000','6664.16000000','6648.65000000','6669.17000000','1.56700003','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('431','BTC','6655.42000000','6666.45000000','6655.42000000','6654.66000000','6667.60000000','2.97900009','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('432','BTC','6648.51000000','6656.37000000','6648.51000000','6641.56000000','6658.28000000','1.98000002','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('433','BTC','6658.26000000','6645.86000000','6658.26000000','6640.56000000','6669.23000000','1.36199999','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('434','BTC','6670.69000000','6642.17000000','6670.69000000','6634.13000000','6672.78000000','4.28100014','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('435','BTC','6683.96000000','6670.27000000','6683.96000000','6669.42000000','6697.26000000','2.26300001','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('436','BTC','6678.07000000','6685.79000000','6678.07000000','6677.36000000','6689.45000000','2.34500003','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('437','BTC','6667.20000000','6683.16000000','6667.20000000','6655.07000000','6693.35000000','1.48699999','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('438','BTC','6639.08000000','6684.48000000','6639.08000000','6638.04000000','6693.12000000','2.75999999','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('439','BTC','6622.19000000','6644.04000000','6622.19000000','6620.15000000','6646.52000000','3.63000011','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('440','BTC','6613.72000000','6622.62000000','6613.72000000','6610.90000000','6623.48000000','2.14000010','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('441','BTC','6603.16000000','6621.77000000','6603.16000000','6591.78000000','6637.86000000','2.72900009','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('442','BTC','6594.63000000','6606.88000000','6594.63000000','6590.17000000','6614.33000000','2.59699988','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('443','BTC','6598.31000000','6592.73000000','6598.31000000','6588.93000000','6601.60000000','2.00000000','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('444','BTC','6591.49000000','6604.58000000','6591.49000000','6589.01000000','6617.11000000','2.24300003','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('445','BTC','6571.79000000','6594.16000000','6571.79000000','6562.87000000','6599.50000000','1.74600005','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('446','BTC','6572.81000000','6567.83000000','6572.81000000','6559.91000000','6573.87000000','1.32000005','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('447','BTC','6573.57000000','6563.02000000','6573.57000000','6543.44000000','6574.80000000','1.96599996','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('448','BTC','6586.71000000','6565.94000000','6586.71000000','6562.13000000','6589.55000000','2.30500007','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('449','BTC','6568.76000000','6603.28000000','6568.76000000','6567.63000000','6611.57000000','2.47799993','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('450','BTC','6557.80000000','6572.43000000','6557.80000000','6556.55000000','6574.26000000','3.36500001','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('451','BTC','6550.02000000','6567.88000000','6550.02000000','6547.16000000','6572.92000000','3.35700011','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('452','BTC','6532.31000000','6555.55000000','6532.31000000','6531.84000000','6566.61000000','2.06100011','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('453','BTC','6511.03000000','6533.86000000','6511.03000000','6502.65000000','6534.64000000','2.94700003','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('454','BTC','6485.13000000','6536.92000000','6485.13000000','6485.13000000','6536.92000000','3.70400000','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('455','BTC','6471.47000000','6486.17000000','6471.47000000','6460.80000000','6488.26000000','1.68099999','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('456','BTC','6494.07000000','6462.07000000','6494.07000000','6457.37000000','6497.47000000','4.16099977','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('457','BTC','6515.06000000','6475.94000000','6515.06000000','6466.88000000','6515.07000000','3.53999996','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('458','BTC','6494.25000000','6527.92000000','6494.25000000','6491.34000000','6534.35000000','3.65100002','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('459','BTC','6484.62000000','6500.17000000','6484.62000000','6483.63000000','6512.02000000','2.23000002','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('460','BTC','6494.21000000','6480.10000000','6494.21000000','6471.05000000','6497.54000000','1.86099994','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('461','BTC','6510.59000000','6483.36000000','6510.59000000','6477.94000000','6517.02000000','2.70499992','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('462','BTC','6513.19000000','6503.05000000','6513.19000000','6487.96000000','6515.86000000','1.91900003','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('463','BTC','6511.62000000','6513.75000000','6511.62000000','6510.18000000','6514.88000000','1.78100002','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('464','BTC','6534.73000000','6509.59000000','6534.73000000','6505.52000000','6538.38000000','1.36899996','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('465','BTC','6524.66000000','6539.42000000','6524.66000000','6517.68000000','6548.79000000','2.40000010','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('466','BTC','6507.37000000','6525.08000000','6507.37000000','6498.49000000','6525.93000000','1.51800001','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('467','BTC','6498.31000000','6514.77000000','6498.31000000','6494.60000000','6529.58000000','1.63999999','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('468','BTC','6488.68000000','6506.75000000','6488.68000000','6480.85000000','6523.63000000','1.71599996','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('469','BTC','6469.27000000','6496.30000000','6469.27000000','6464.39000000','6511.55000000','1.89999998','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('470','BTC','6473.21000000','6464.07000000','6473.21000000','6453.68000000','6474.78000000','3.49099994','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('471','BTC','6492.66000000','6464.71000000','6492.66000000','6460.46000000','6493.79000000','2.20600009','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('472','BTC','6499.13000000','6486.39000000','6499.13000000','6473.86000000','6505.48000000','2.69000006','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('473','BTC','6483.30000000','6503.89000000','6483.30000000','6476.95000000','6513.40000000','1.34399998','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('474','BTC','6474.32000000','6487.29000000','6474.32000000','6467.45000000','6495.27000000','1.54700005','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('475','BTC','6446.14000000','6475.66000000','6446.14000000','6444.97000000','6476.33000000','4.19999981','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('476','BTC','6450.62000000','6445.48000000','6450.62000000','6444.16000000','6452.34000000','2.73499990','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('477','BTC','6455.37000000','6447.82000000','6455.37000000','6442.22000000','6463.48000000','2.14899993','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('478','BTC','6472.73000000','6454.53000000','6472.73000000','6452.84000000','6484.78000000','1.34000003','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('479','BTC','6455.64000000','6480.50000000','6455.64000000','6452.63000000','6496.05000000','1.69400001','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('480','BTC','6481.66000000','6445.01000000','6481.66000000','6439.70000000','6483.49000000','4.20599985','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('481','BTC','6490.44000000','6463.91000000','6490.44000000','6455.04000000','6493.42000000','3.63100004','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('482','BTC','6515.94000000','6484.93000000','6515.94000000','6482.17000000','6517.02000000','3.13199997','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('483','BTC','6530.12000000','6511.18000000','6530.12000000','6501.65000000','6536.66000000','2.14100003','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('484','BTC','6545.11000000','6524.61000000','6545.11000000','6521.85000000','6548.01000000','4.08500004','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('485','BTC','6567.76000000','6526.86000000','6567.76000000','6517.74000000','6568.76000000','3.45499992','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('486','BTC','6595.19000000','6564.82000000','6595.19000000','6558.93000000','6597.36000000','2.35599995','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('487','BTC','6587.76000000','6601.84000000','6587.76000000','6582.33000000','6615.15000000','2.51399994','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('488','BTC','6561.42000000','6592.21000000','6561.42000000','6560.18000000','6594.44000000','2.66700006','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('489','BTC','6571.00000000','6558.35000000','6571.00000000','6552.21000000','6572.17000000','1.42299998','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('490','BTC','6580.54000000','6568.95000000','6580.54000000','6564.85000000','6594.94000000','1.89199996','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('491','BTC','6592.27000000','6576.87000000','6592.27000000','6569.53000000','6597.28000000','2.26300001','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('492','BTC','6620.75000000','6582.48000000','6620.75000000','6562.89000000','6621.26000000','1.91499996','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('493','BTC','6601.75000000','6621.34000000','6601.75000000','6597.67000000','6621.63000000','2.64400005','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('494','BTC','6607.40000000','6600.21000000','6607.40000000','6597.12000000','6607.65000000','1.63100004','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('495','BTC','6613.11000000','6605.42000000','6613.11000000','6604.43000000','6615.86000000','3.83299994','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('496','BTC','6627.47000000','6610.74000000','6627.47000000','6606.01000000','6628.60000000','1.43499994','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('497','BTC','6614.70000000','6633.93000000','6614.70000000','6605.55000000','6646.85000000','1.72200000','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('498','BTC','6602.12000000','6623.33000000','6602.12000000','6599.06000000','6640.60000000','1.25300002','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('499','BTC','6584.33000000','6621.62000000','6584.33000000','6583.15000000','6631.37000000','2.56299996','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('500','BTC','6581.92000000','6592.00000000','6581.92000000','6581.82000000','6595.84000000','2.97099996','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('501','BTC','6560.15000000','6583.99000000','6560.15000000','6556.76000000','6585.03000000','3.27300000','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('502','BTC','6541.35000000','6570.10000000','6541.35000000','6533.26000000','6575.08000000','2.67499995','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('503','BTC','6558.68000000','6538.28000000','6558.68000000','6536.74000000','6558.90000000','2.57100010','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('504','BTC','6547.71000000','6562.18000000','6547.71000000','6546.98000000','6563.93000000','3.93099999','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('505','BTC','6562.10000000','6542.84000000','6562.10000000','6533.10000000','6571.89000000','1.67999995','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('506','BTC','6537.63000000','6564.03000000','6537.63000000','6537.35000000','6565.00000000','2.21300006','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('507','BTC','6527.88000000','6545.22000000','6527.88000000','6525.27000000','6560.40000000','2.07699990','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('508','BTC','6504.47000000','6528.99000000','6504.47000000','6501.26000000','6531.21000000','1.27800000','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('509','BTC','6502.91000000','6510.97000000','6502.91000000','6502.90000000','6523.96000000','1.87399995','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('510','BTC','6481.07000000','6514.72000000','6481.07000000','6477.57000000','6520.62000000','3.29399991','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('511','BTC','6467.85000000','6488.46000000','6467.85000000','6461.42000000','6492.15000000','3.03500009','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('512','BTC','6459.62000000','6468.80000000','6459.62000000','6456.91000000','6469.28000000','4.01599979','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('513','BTC','6476.40000000','6457.95000000','6476.40000000','6454.60000000','6480.66000000','2.38100004','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('514','BTC','6458.40000000','6477.27000000','6458.40000000','6449.66000000','6477.70000000','2.58800006','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('515','BTC','6458.63000000','6455.56000000','6458.63000000','6454.14000000','6458.73000000','3.22600007','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('516','BTC','6467.30000000','6457.24000000','6467.30000000','6456.55000000','6470.02000000','3.31100011','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('517','BTC','6488.35000000','6455.41000000','6488.35000000','6449.46000000','6490.34000000','4.57399988','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('518','BTC','6498.06000000','6479.62000000','6498.06000000','6462.15000000','6502.69000000','1.66700006','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('519','BTC','6509.10000000','6488.63000000','6509.10000000','6469.77000000','6526.16000000','2.78600001','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('520','BTC','6530.77000000','6492.41000000','6530.77000000','6484.07000000','6538.99000000','3.72300005','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('521','BTC','6507.62000000','6539.09000000','6507.62000000','6504.81000000','6555.74000000','1.42900002','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('522','BTC','6520.56000000','6504.93000000','6520.56000000','6499.54000000','6522.71000000','2.39700007','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('523','BTC','6505.64000000','6526.13000000','6505.64000000','6501.69000000','6528.91000000','5.09100008','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('524','BTC','6504.58000000','6514.12000000','6504.58000000','6503.71000000','6531.08000000','2.79699993','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('525','BTC','6485.45000000','6510.71000000','6485.45000000','6480.45000000','6522.97000000','2.07599998','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('526','BTC','6494.92000000','6481.86000000','6494.92000000','6474.68000000','6508.73000000','2.00000000','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('527','BTC','6500.03000000','6486.30000000','6500.03000000','6469.05000000','6507.93000000','1.27699995','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('528','BTC','6522.21000000','6482.41000000','6522.21000000','6473.60000000','6523.54000000','3.27600002','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('529','BTC','6520.45000000','6527.96000000','6520.45000000','6519.86000000','6530.84000000','2.88199997','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('530','BTC','6529.76000000','6510.24000000','6529.76000000','6505.13000000','6530.35000000','2.70300007','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('531','BTC','6522.15000000','6530.18000000','6522.15000000','6519.14000000','6530.39000000','3.31900001','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('532','BTC','6510.12000000','6526.53000000','6510.12000000','6500.05000000','6535.28000000','2.17799997','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('533','BTC','6487.88000000','6518.53000000','6487.88000000','6480.62000000','6522.73000000','2.25999999','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('534','BTC','6495.21000000','6486.28000000','6495.21000000','6483.08000000','6501.56000000','1.67400002','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('535','BTC','6485.97000000','6495.84000000','6485.97000000','6472.04000000','6497.10000000','2.50799990','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('536','BTC','6467.72000000','6490.54000000','6467.72000000','6459.21000000','6492.82000000','2.83500004','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('537','BTC','6475.48000000','6464.55000000','6475.48000000','6458.21000000','6484.87000000','1.33800006','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('538','BTC','6451.26000000','6477.71000000','6451.26000000','6448.61000000','6482.18000000','2.36599994','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('539','BTC','6438.43000000','6458.87000000','6438.43000000','6438.28000000','6462.68000000','4.16900015','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('540','BTC','6426.23000000','6439.18000000','6426.23000000','6418.19000000','6440.69000000','1.64800000','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('541','BTC','6407.43000000','6442.46000000','6407.43000000','6401.24000000','6450.57000000','3.67700005','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('542','BTC','6398.29000000','6414.94000000','6398.29000000','6398.22000000','6418.69000000','3.41499996','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('543','BTC','6376.01000000','6415.65000000','6376.01000000','6373.25000000','6424.33000000','2.66700006','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('544','BTC','6360.26000000','6384.89000000','6360.26000000','6346.40000000','6402.66000000','1.45099998','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('545','BTC','6373.20000000','6378.85000000','6373.20000000','6373.15000000','6386.03000000','1.96399999','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('546','BTC','6360.58000000','6381.99000000','6360.58000000','6356.59000000','6386.38000000','4.57100010','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('547','BTC','6372.80000000','6377.04000000','6372.80000000','6368.47000000','6379.95000000','1.88600004','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('548','BTC','6378.33000000','6370.40000000','6378.33000000','6365.60000000','6378.96000000','2.22399998','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('549','BTC','6385.44000000','6369.66000000','6385.44000000','6365.32000000','6386.10000000','2.91100001','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('550','BTC','6393.23000000','6379.65000000','6393.23000000','6376.76000000','6395.12000000','2.80800009','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('551','BTC','6407.19000000','6387.44000000','6407.19000000','6384.54000000','6409.01000000','3.70499992','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('552','BTC','6419.02000000','6403.94000000','6419.02000000','6397.43000000','6427.88000000','2.37700009','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('553','BTC','6428.07000000','6416.90000000','6428.07000000','6412.66000000','6440.22000000','2.22399998','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('554','BTC','6407.97000000','6434.76000000','6407.97000000','6403.80000000','6438.10000000','3.54099989','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('555','BTC','6392.41000000','6420.78000000','6392.41000000','6388.04000000','6427.18000000','5.05299997','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('556','BTC','6385.16000000','6397.05000000','6385.16000000','6371.87000000','6406.34000000','3.07100010','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('557','BTC','6391.25000000','6379.51000000','6391.25000000','6368.22000000','6401.52000000','2.08800006','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('558','BTC','6398.34000000','6390.76000000','6398.34000000','6389.78000000','6405.89000000','1.70500004','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('559','BTC','6387.65000000','6403.67000000','6387.65000000','6384.09000000','6406.33000000','2.85999990','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('560','BTC','6393.15000000','6378.89000000','6393.15000000','6374.51000000','6395.54000000','3.20499992','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('561','BTC','6410.18000000','6389.42000000','6410.18000000','6381.97000000','6415.22000000','2.15300012','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('562','BTC','6417.20000000','6410.00000000','6417.20000000','6409.65000000','6430.55000000','2.35400009','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('563','BTC','6409.21000000','6420.08000000','6409.21000000','6394.42000000','6425.83000000','1.68200004','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('564','BTC','6398.91000000','6427.29000000','6398.91000000','6397.88000000','6436.33000000','3.89100003','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('565','BTC','6395.42000000','6399.43000000','6395.42000000','6393.05000000','6400.47000000','2.10700011','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('566','BTC','6398.12000000','6393.62000000','6398.12000000','6390.01000000','6401.19000000','2.58500004','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('567','BTC','6408.07000000','6391.61000000','6408.07000000','6378.58000000','6418.90000000','3.16400003','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('568','BTC','6387.15000000','6417.29000000','6387.15000000','6383.05000000','6435.74000000','1.69400001','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('569','BTC','6373.17000000','6394.06000000','6373.17000000','6365.45000000','6407.88000000','1.73800004','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('570','BTC','6391.84000000','6365.39000000','6391.84000000','6361.50000000','6393.06000000','3.22499990','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('571','BTC','6413.37000000','6384.89000000','6413.37000000','6381.42000000','6414.64000000','2.13700008','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('572','BTC','6404.07000000','6421.72000000','6404.07000000','6401.63000000','6425.89000000','4.29699993','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('573','BTC','6415.00000000','6399.40000000','6415.00000000','6397.07000000','6416.63000000','3.32299995','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('574','BTC','6421.77000000','6405.86000000','6421.77000000','6387.57000000','6434.36000000','1.41199994','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('575','BTC','6435.25000000','6418.59000000','6435.25000000','6412.22000000','6443.95000000','1.78600001','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('576','BTC','6418.14000000','6439.71000000','6418.14000000','6412.45000000','6441.94000000','3.67899990','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('577','BTC','6426.85000000','6402.72000000','6426.85000000','6395.01000000','6427.76000000','3.43199992','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('578','BTC','6418.96000000','6434.72000000','6418.96000000','6417.67000000','6450.47000000','1.99000001','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('579','BTC','6447.36000000','6415.35000000','6447.36000000','6408.12000000','6448.72000000','3.00000000','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('580','BTC','6453.14000000','6439.30000000','6453.14000000','6423.17000000','6460.23000000','1.84300005','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('581','BTC','6434.05000000','6459.99000000','6434.05000000','6432.28000000','6463.41000000','3.86299992','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('582','BTC','6428.73000000','6435.69000000','6428.73000000','6423.15000000','6438.96000000','2.06500006','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('583','BTC','6438.50000000','6425.57000000','6438.50000000','6419.25000000','6449.81000000','2.20199990','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('584','BTC','6447.15000000','6424.69000000','6447.15000000','6417.78000000','6447.33000000','3.35800004','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('585','BTC','6462.52000000','6438.73000000','6462.52000000','6421.88000000','6466.81000000','2.31200004','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('586','BTC','6474.93000000','6454.84000000','6474.93000000','6451.00000000','6477.58000000','4.31699991','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('587','BTC','6493.57000000','6471.53000000','6493.57000000','6464.74000000','6504.45000000','2.37800002','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('588','BTC','6498.20000000','6493.54000000','6498.20000000','6493.53000000','6498.97000000','3.81800008','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('589','BTC','6484.53000000','6499.12000000','6484.53000000','6475.38000000','6500.96000000','1.45000005','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('590','BTC','6495.72000000','6480.19000000','6495.72000000','6471.52000000','6502.65000000','2.09200001','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('591','BTC','6492.14000000','6502.53000000','6492.14000000','6488.44000000','6516.14000000','1.59399998','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('592','BTC','6463.63000000','6498.46000000','6463.63000000','6462.89000000','6511.10000000','2.71600008','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('593','BTC','6449.40000000','6483.52000000','6449.40000000','6447.95000000','6493.47000000','3.47900009','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('594','BTC','6441.59000000','6464.57000000','6441.59000000','6440.04000000','6472.15000000','4.38700008','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('595','BTC','6462.48000000','6435.92000000','6462.48000000','6433.09000000','6469.28000000','3.45900011','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('596','BTC','6457.11000000','6465.69000000','6457.11000000','6453.33000000','6472.11000000','2.84699988','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('597','BTC','6442.37000000','6462.50000000','6442.37000000','6428.90000000','6473.27000000','1.39999998','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('598','BTC','6426.18000000','6452.22000000','6426.18000000','6424.30000000','6457.14000000','4.27899981','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('599','BTC','6427.35000000','6422.87000000','6427.35000000','6421.21000000','6427.35000000','4.14099979','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('600','BTC','6415.14000000','6427.55000000','6415.14000000','6414.83000000','6427.96000000','2.05200005','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('601','BTC','6411.93000000','6423.13000000','6411.93000000','6410.95000000','6427.13000000','4.45300007','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('602','BTC','6396.56000000','6420.69000000','6396.56000000','6392.49000000','6438.21000000','2.02099991','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('603','BTC','6380.36000000','6399.85000000','6380.36000000','6380.18000000','6401.50000000','4.14300013','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('604','BTC','6370.65000000','6390.19000000','6370.65000000','6369.58000000','6409.85000000','1.66100001','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('605','BTC','6366.92000000','6385.74000000','6366.92000000','6364.86000000','6385.78000000','3.28099990','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('606','BTC','6359.86000000','6383.72000000','6359.86000000','6354.98000000','6387.31000000','1.43900001','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('607','BTC','6400.52000000','6371.78000000','6400.52000000','6365.62000000','6400.76000000','1.52600002','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('608','BTC','6390.11000000','6403.91000000','6390.11000000','6389.69000000','6410.69000000','1.59399998','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('609','BTC','6367.69000000','6400.94000000','6367.69000000','6362.72000000','6406.35000000','5.19600010','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('610','BTC','6400.02000000','6372.28000000','6400.02000000','6367.08000000','6403.13000000','3.33800006','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('611','BTC','6393.63000000','6405.81000000','6393.63000000','6390.48000000','6408.70000000','4.73000002','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('612','BTC','6408.68000000','6393.62000000','6408.68000000','6393.62000000','6409.60000000','3.44000006','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('613','BTC','6395.28000000','6423.51000000','6395.28000000','6391.12000000','6430.92000000','2.55999994','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('614','BTC','6378.50000000','6401.83000000','6378.50000000','6376.15000000','6405.11000000','3.15499997','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('615','BTC','6394.18000000','6370.98000000','6394.18000000','6367.22000000','6396.30000000','2.82999992','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('616','BTC','6398.92000000','6389.62000000','6398.92000000','6380.49000000','6406.82000000','2.08800006','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('617','BTC','6379.70000000','6401.68000000','6379.70000000','6378.89000000','6403.06000000','2.90199995','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('618','BTC','6364.27000000','6383.33000000','6364.27000000','6357.70000000','6390.60000000','2.45900011','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('619','BTC','6352.58000000','6381.80000000','6352.58000000','6352.01000000','6383.06000000','2.40499997','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('620','BTC','6355.18000000','6379.23000000','6355.18000000','6354.62000000','6385.05000000','2.33299994','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('621','BTC','6356.54000000','6373.75000000','6356.54000000','6356.15000000','6380.89000000','1.54299998','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('622','BTC','6363.57000000','6372.36000000','6363.57000000','6355.51000000','6373.99000000','1.80599999','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('623','BTC','6386.77000000','6375.32000000','6386.77000000','6373.70000000','6388.63000000','3.76500010','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('624','BTC','6392.35000000','6385.57000000','6392.35000000','6383.17000000','6398.83000000','2.68899989','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('625','BTC','6370.68000000','6396.24000000','6370.68000000','6367.58000000','6398.19000000','2.59299994','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('626','BTC','6367.72000000','6396.51000000','6367.72000000','6359.27000000','6401.92000000','3.83599997','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('627','BTC','6395.52000000','6376.35000000','6395.52000000','6363.61000000','6412.65000000','2.17300010','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('628','BTC','6408.09000000','6389.00000000','6408.09000000','6385.74000000','6409.43000000','2.58100009','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('629','BTC','6388.24000000','6417.56000000','6388.24000000','6382.02000000','6422.30000000','2.40199995','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('630','BTC','6360.70000000','6391.91000000','6360.70000000','6360.49000000','6399.24000000','1.20200002','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('631','BTC','6372.36000000','6383.32000000','6372.36000000','6370.68000000','6398.57000000','1.73800004','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('632','BTC','6357.33000000','6379.72000000','6357.33000000','6357.06000000','6383.40000000','3.20499992','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('633','BTC','6363.69000000','6373.70000000','6363.69000000','6363.64000000','6376.43000000','1.80900002','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('634','BTC','6363.85000000','6388.18000000','6363.85000000','6360.37000000','6392.93000000','2.67000008','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('635','BTC','6365.49000000','6398.33000000','6365.49000000','6362.02000000','6408.07000000','2.18000007','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('636','BTC','6396.04000000','6379.99000000','6396.04000000','6379.74000000','6400.73000000','2.77399993','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('637','BTC','6372.55000000','6397.53000000','6372.55000000','6369.44000000','6398.28000000','2.97799993','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('638','BTC','6385.56000000','6364.43000000','6385.56000000','6360.37000000','6391.21000000','3.80699992','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('639','BTC','6364.99000000','6387.86000000','6364.99000000','6364.23000000','6389.01000000','2.93899989','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('640','BTC','6390.75000000','6375.79000000','6390.75000000','6367.40000000','6406.76000000','1.30400002','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('641','BTC','6397.99000000','6382.87000000','6397.99000000','6378.93000000','6399.04000000','2.04999995','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('642','BTC','6375.43000000','6406.19000000','6375.43000000','6374.60000000','6422.60000000','2.61299992','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('643','BTC','6351.78000000','6378.53000000','6351.78000000','6350.21000000','6384.73000000','1.37199998','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('644','BTC','6353.66000000','6367.31000000','6353.66000000','6351.38000000','6367.57000000','2.87899995','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('645','BTC','6362.30000000','6368.84000000','6362.30000000','6361.59000000','6368.93000000','3.30200005','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('646','BTC','6369.76000000','6379.39000000','6369.76000000','6366.02000000','6380.44000000','2.42899990','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('647','BTC','6403.32000000','6366.94000000','6403.32000000','6358.03000000','6411.87000000','3.10500002','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('648','BTC','6393.19000000','6419.85000000','6393.19000000','6388.52000000','6428.12000000','2.98600006','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('649','BTC','6409.33000000','6380.61000000','6409.33000000','6374.32000000','6410.95000000','3.03600001','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('650','BTC','6389.08000000','6414.71000000','6389.08000000','6387.02000000','6425.48000000','3.11299992','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('651','BTC','6382.35000000','6393.05000000','6382.35000000','6370.94000000','6401.00000000','1.73000002','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('652','BTC','6385.27000000','6374.65000000','6385.27000000','6359.25000000','6386.76000000','1.73000002','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('653','BTC','6363.48000000','6398.67000000','6363.48000000','6358.67000000','6405.37000000','3.32100010','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('654','BTC','6398.04000000','6377.87000000','6398.04000000','6376.66000000','6398.14000000','2.19799995','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('655','BTC','6372.32000000','6399.93000000','6372.32000000','6371.43000000','6403.71000000','1.09899998','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('656','BTC','6361.53000000','6378.99000000','6361.53000000','6351.02000000','6392.34000000','1.98300004','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('657','BTC','6359.38000000','6391.80000000','6359.38000000','6356.96000000','6399.44000000','4.09000015','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('658','BTC','6377.18000000','6373.67000000','6377.18000000','6372.26000000','6380.85000000','1.47899997','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('659','BTC','6363.99000000','6379.69000000','6363.99000000','6353.28000000','6384.71000000','1.58000004','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('660','BTC','6394.72000000','6369.67000000','6394.72000000','6351.02000000','6406.72000000','1.95599997','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('661','BTC','6391.18000000','6402.97000000','6391.18000000','6391.01000000','6407.09000000','2.96000004','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('662','BTC','6380.50000000','6395.39000000','6380.50000000','6379.07000000','6397.50000000','2.44300008','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('663','BTC','6396.48000000','6374.81000000','6396.48000000','6371.97000000','6403.51000000','2.88899994','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('664','BTC','6393.45000000','6410.69000000','6393.45000000','6392.51000000','6417.79000000','4.32100010','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('665','BTC','6388.28000000','6396.24000000','6388.28000000','6388.15000000','6397.64000000','2.78699994','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('666','BTC','6399.82000000','6378.75000000','6399.82000000','6373.99000000','6400.27000000','2.97199988','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('667','BTC','6381.54000000','6403.75000000','6381.54000000','6377.61000000','6405.71000000','4.11899996','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('668','BTC','6399.50000000','6369.87000000','6399.50000000','6364.03000000','6401.51000000','3.19499993','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('669','BTC','6420.50000000','6396.76000000','6420.50000000','6391.29000000','6428.85000000','2.14899993','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('670','BTC','6409.18000000','6435.38000000','6409.18000000','6403.57000000','6442.82000000','2.15000010','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('671','BTC','6427.59000000','6405.65000000','6427.59000000','6403.89000000','6433.32000000','2.52699995','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('672','BTC','6410.87000000','6431.11000000','6410.87000000','6403.64000000','6438.14000000','2.92199993','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('673','BTC','6430.63000000','6402.62000000','6430.63000000','6398.49000000','6432.93000000','2.94600010','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('674','BTC','6409.73000000','6431.75000000','6409.73000000','6408.92000000','6434.00000000','2.50600004','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('675','BTC','6407.64000000','6411.14000000','6407.64000000','6406.72000000','6411.85000000','4.76399994','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('676','BTC','6393.32000000','6413.42000000','6393.32000000','6384.53000000','6424.97000000','1.97599995','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('677','BTC','6375.75000000','6409.38000000','6375.75000000','6370.33000000','6417.41000000','4.05200005','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('678','BTC','6358.77000000','6376.09000000','6358.77000000','6356.18000000','6376.77000000','1.23599994','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('679','BTC','6353.99000000','6382.38000000','6353.99000000','6352.36000000','6399.59000000','1.29600000','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('680','BTC','6352.93000000','6376.97000000','6352.93000000','6340.70000000','6392.92000000','1.80700004','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('681','BTC','6357.92000000','6373.24000000','6357.92000000','6342.14000000','6383.85000000','1.44400001','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('682','BTC','6357.56000000','6375.30000000','6357.56000000','6352.67000000','6380.06000000','1.39199996','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('683','BTC','6388.02000000','6369.85000000','6388.02000000','6364.43000000','6397.20000000','1.79999995','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('684','BTC','6379.38000000','6403.55000000','6379.38000000','6377.23000000','6411.32000000','3.02099991','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('685','BTC','6366.69000000','6380.36000000','6366.69000000','6365.46000000','6380.85000000','3.17199993','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('686','BTC','6399.17000000','6379.83000000','6399.17000000','6376.11000000','6405.40000000','1.90900004','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('687','BTC','6406.93000000','6379.18000000','6406.93000000','6369.18000000','6408.18000000','2.72199988','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('688','BTC','6416.67000000','6404.84000000','6416.67000000','6400.67000000','6417.52000000','2.03099990','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('689','BTC','6428.97000000','6408.24000000','6428.97000000','6404.02000000','6434.21000000','3.13199997','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('690','BTC','6421.09000000','6436.77000000','6421.09000000','6412.70000000','6452.36000000','2.28600001','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('691','BTC','6410.41000000','6438.63000000','6410.41000000','6410.24000000','6447.40000000','2.48499990','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('692','BTC','6405.43000000','6425.38000000','6405.43000000','6402.98000000','6432.86000000','3.20799994','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('693','BTC','6400.15000000','6408.68000000','6400.15000000','6397.74000000','6415.18000000','1.51900005','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('694','BTC','6380.47000000','6416.66000000','6380.47000000','6374.81000000','6424.92000000','3.42100000','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('695','BTC','6354.08000000','6400.18000000','6354.08000000','6352.45000000','6410.04000000','3.38700008','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('696','BTC','6359.92000000','6370.05000000','6359.92000000','6355.21000000','6372.00000000','2.29299998','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('697','BTC','6359.13000000','6376.07000000','6359.13000000','6346.70000000','6378.38000000','1.01999998','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('698','BTC','6347.32000000','6380.82000000','6347.32000000','6345.83000000','6384.16000000','3.83100009','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('699','BTC','6368.15000000','6342.57000000','6368.15000000','6332.70000000','6369.79000000','4.01700020','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('700','BTC','6371.17000000','6388.14000000','6371.17000000','6356.85000000','6398.11000000','3.29299998','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('701','BTC','6374.95000000','6387.99000000','6374.95000000','6374.64000000','6391.62000000','1.76499999','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('702','BTC','6367.12000000','6375.04000000','6367.12000000','6355.45000000','6375.21000000','1.51400006','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('703','BTC','6389.05000000','6378.88000000','6389.05000000','6372.40000000','6392.38000000','1.60500002','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('704','BTC','6405.76000000','6386.29000000','6405.76000000','6380.76000000','6407.27000000','2.54999995','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('705','BTC','6393.87000000','6413.36000000','6393.87000000','6392.01000000','6428.56000000','1.83299994','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('706','BTC','6405.88000000','6388.32000000','6405.88000000','6377.21000000','6419.96000000','1.82200003','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('707','BTC','6391.22000000','6420.47000000','6391.22000000','6384.36000000','6427.77000000','3.43000007','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('708','BTC','6389.51000000','6391.74000000','6389.51000000','6388.42000000','6392.77000000','1.70000005','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('709','BTC','6412.65000000','6381.78000000','6412.65000000','6377.91000000','6418.94000000','2.88899994','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('710','BTC','6397.38000000','6424.98000000','6397.38000000','6394.76000000','6431.15000000','4.89699984','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('711','BTC','6384.18000000','6416.37000000','6384.18000000','6378.88000000','6425.87000000','4.38100004','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('712','BTC','6361.97000000','6388.93000000','6361.97000000','6354.34000000','6398.44000000','2.63000011','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('713','BTC','6386.15000000','6375.04000000','6386.15000000','6371.18000000','6388.40000000','1.45099998','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('714','BTC','6384.09000000','6389.48000000','6384.09000000','6380.74000000','6396.15000000','1.83899999','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('715','BTC','6393.01000000','6383.27000000','6393.01000000','6382.86000000','6394.79000000','2.48900008','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('716','BTC','6375.09000000','6400.98000000','6375.09000000','6369.95000000','6416.93000000','2.79999995','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('717','BTC','6390.50000000','6364.92000000','6390.50000000','6359.84000000','6394.11000000','2.66300011','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('718','BTC','6400.09000000','6388.73000000','6400.09000000','6385.19000000','6405.68000000','2.31999993','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('719','BTC','6411.62000000','6380.91000000','6411.62000000','6371.32000000','6412.02000000','4.40899992','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('720','BTC','6416.00000000','6400.96000000','6416.00000000','6395.63000000','6416.19000000','2.63199997','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('721','BTC','6395.33000000','6425.02000000','6395.33000000','6395.04000000','6443.05000000','1.62899995','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('722','BTC','6416.16000000','6388.25000000','6416.16000000','6384.71000000','6417.89000000','2.54800010','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('723','BTC','6408.98000000','6417.25000000','6408.98000000','6407.60000000','6417.80000000','3.18600011','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('724','BTC','6397.92000000','6409.29000000','6397.92000000','6380.63000000','6409.91000000','2.43400002','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('725','BTC','6389.68000000','6399.83000000','6389.68000000','6389.39000000','6403.65000000','1.90799999','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('726','BTC','6399.83000000','6381.69000000','6399.83000000','6365.72000000','6402.17000000','2.31599998','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('727','BTC','6387.37000000','6408.35000000','6387.37000000','6375.07000000','6425.39000000','1.90100002','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('728','BTC','6395.57000000','6378.16000000','6395.57000000','6359.75000000','6405.10000000','1.52400005','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('729','BTC','6370.81000000','6404.24000000','6370.81000000','6367.56000000','6408.57000000','3.06399989','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('730','BTC','6395.00000000','6377.31000000','6395.00000000','6373.06000000','6396.39000000','2.46799994','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('731','BTC','6415.15000000','6381.57000000','6415.15000000','6374.86000000','6418.57000000','4.09899998','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('732','BTC','6399.90000000','6419.12000000','6399.90000000','6394.24000000','6421.11000000','3.94600010','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('733','BTC','6392.14000000','6403.81000000','6392.14000000','6391.70000000','6411.64000000','2.13000011','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('734','BTC','6386.85000000','6395.19000000','6386.85000000','6380.20000000','6401.28000000','1.54900002','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('735','BTC','6374.64000000','6394.38000000','6374.64000000','6372.20000000','6409.43000000','1.35899997','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('736','BTC','6364.57000000','6393.42000000','6364.57000000','6364.48000000','6402.81000000','2.78500009','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('737','BTC','6395.59000000','6374.57000000','6395.59000000','6364.57000000','6398.64000000','1.55900002','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('738','BTC','6407.23000000','6389.54000000','6407.23000000','6377.45000000','6410.24000000','1.87800002','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('739','BTC','6385.85000000','6421.06000000','6385.85000000','6385.56000000','6427.97000000','2.41499996','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('740','BTC','6406.26000000','6375.44000000','6406.26000000','6370.24000000','6410.30000000','2.98900008','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('741','BTC','6384.59000000','6418.96000000','6384.59000000','6378.21000000','6425.31000000','3.33800006','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('742','BTC','6375.76000000','6386.77000000','6375.76000000','6371.49000000','6391.13000000','1.65300000','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('743','BTC','6385.92000000','6368.55000000','6385.92000000','6354.12000000','6404.96000000','2.13199997','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('744','BTC','6367.14000000','6393.18000000','6367.14000000','6357.85000000','6407.71000000','1.57599998','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('745','BTC','6401.29000000','6380.28000000','6401.29000000','6379.35000000','6405.87000000','3.68300009','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('746','BTC','6395.36000000','6414.46000000','6395.36000000','6393.45000000','6421.05000000','3.04099989','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('747','BTC','6417.02000000','6381.82000000','6417.02000000','6375.05000000','6420.65000000','2.52200007','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('748','BTC','6399.18000000','6422.25000000','6399.18000000','6389.07000000','6432.72000000','1.59099996','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('749','BTC','6413.34000000','6385.71000000','6413.34000000','6378.98000000','6416.86000000','2.59999990','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('750','BTC','6425.73000000','6413.26000000','6425.73000000','6413.10000000','6438.58000000','2.00000000','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('751','BTC','6433.50000000','6424.90000000','6433.50000000','6424.48000000','6435.00000000','3.61500001','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('752','BTC','6457.39000000','6427.59000000','6457.39000000','6424.64000000','6463.04000000','4.76800013','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('753','BTC','6440.87000000','6472.06000000','6440.87000000','6437.81000000','6479.40000000','3.68099999','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('754','BTC','6448.88000000','6431.42000000','6448.88000000','6412.53000000','6456.49000000','2.21099997','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('755','BTC','6463.59000000','6442.34000000','6463.59000000','6429.26000000','6465.04000000','1.59099996','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('756','BTC','6466.38000000','6459.08000000','6466.38000000','6456.82000000','6467.47000000','4.21099997','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('757','BTC','6444.37000000','6473.23000000','6444.37000000','6439.73000000','6476.65000000','3.16899991','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('758','BTC','6422.90000000','6460.16000000','6422.90000000','6415.48000000','6468.05000000','3.49200010','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('759','BTC','6416.65000000','6429.11000000','6416.65000000','6404.30000000','6441.52000000','2.29800010','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('760','BTC','6407.94000000','6422.16000000','6407.94000000','6405.52000000','6424.92000000','2.61400008','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('761','BTC','6419.03000000','6405.90000000','6419.03000000','6404.88000000','6423.57000000','3.39000010','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('762','BTC','6398.71000000','6420.06000000','6398.71000000','6396.34000000','6420.57000000','3.11700010','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('763','BTC','6420.65000000','6384.42000000','6420.65000000','6377.28000000','6424.86000000','4.00000000','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('764','BTC','6439.63000000','6410.85000000','6439.63000000','6391.25000000','6442.54000000','1.94799995','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('765','BTC','6437.38000000','6442.74000000','6437.38000000','6435.62000000','6448.96000000','1.87000000','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('766','BTC','6434.72000000','6447.29000000','6434.72000000','6434.33000000','6452.24000000','2.29699993','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('767','BTC','6422.95000000','6436.83000000','6422.95000000','6419.11000000','6437.89000000','2.78500009','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('768','BTC','6411.22000000','6424.62000000','6411.22000000','6402.79000000','6427.96000000','2.52699995','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('769','BTC','6389.79000000','6412.30000000','6389.79000000','6383.36000000','6412.84000000','2.85700011','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('770','BTC','6406.38000000','6380.33000000','6406.38000000','6361.41000000','6415.37000000','1.23800004','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('771','BTC','6418.22000000','6404.28000000','6418.22000000','6403.23000000','6423.58000000','3.29099989','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('772','BTC','6396.12000000','6436.17000000','6396.12000000','6391.93000000','6445.14000000','4.51599979','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('773','BTC','6392.63000000','6399.25000000','6392.63000000','6392.59000000','6400.81000000','4.37900019','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('774','BTC','6408.00000000','6388.75000000','6408.00000000','6380.98000000','6415.72000000','2.06299996','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('775','BTC','6426.66000000','6398.96000000','6426.66000000','6380.87000000','6428.75000000','1.19799995','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('776','BTC','6421.94000000','6431.36000000','6421.94000000','6415.57000000','6440.77000000','2.34699988','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('777','BTC','6440.06000000','6418.65000000','6440.06000000','6417.00000000','6443.09000000','2.14299989','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('778','BTC','6431.33000000','6440.98000000','6431.33000000','6429.27000000','6441.44000000','3.78999996','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('779','BTC','6434.95000000','6422.17000000','6434.95000000','6403.84000000','6437.01000000','1.93099999','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('780','BTC','6437.46000000','6426.62000000','6437.46000000','6422.45000000','6438.42000000','3.98200011','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('781','BTC','6447.15000000','6432.02000000','6447.15000000','6421.15000000','6448.49000000','2.05999994','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('782','BTC','6434.46000000','6451.55000000','6434.46000000','6433.61000000','6460.35000000','2.46399999','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('783','BTC','6409.71000000','6448.17000000','6409.71000000','6407.53000000','6455.03000000','3.21799994','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('784','BTC','6402.77000000','6416.81000000','6402.77000000','6393.88000000','6431.00000000','2.12800002','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('785','BTC','6421.09000000','6401.77000000','6421.09000000','6399.78000000','6430.06000000','2.20700002','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('786','BTC','6400.90000000','6421.96000000','6400.90000000','6392.17000000','6422.39000000','3.90400004','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('787','BTC','6389.30000000','6413.99000000','6389.30000000','6386.48000000','6420.53000000','3.34899998','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('788','BTC','6409.68000000','6383.86000000','6409.68000000','6372.97000000','6411.93000000','3.18000007','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('789','BTC','6402.86000000','6422.93000000','6402.86000000','6401.35000000','6429.55000000','4.12699986','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('790','BTC','6392.15000000','6411.16000000','6392.15000000','6391.87000000','6427.75000000','2.08100009','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('791','BTC','6402.52000000','6386.16000000','6402.52000000','6374.17000000','6413.80000000','2.05500007','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('792','BTC','6382.91000000','6418.29000000','6382.91000000','6379.67000000','6426.18000000','3.37100005','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('793','BTC','6368.74000000','6384.23000000','6368.74000000','6367.82000000','6384.89000000','3.50000000','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('794','BTC','6401.83000000','6378.94000000','6401.83000000','6376.54000000','6406.57000000','3.56299996','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('795','BTC','6408.36000000','6399.65000000','6408.36000000','6395.30000000','6410.19000000','1.39999998','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('796','BTC','6428.31000000','6400.72000000','6428.31000000','6385.45000000','6432.02000000','2.35500002','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('797','BTC','6452.99000000','6410.52000000','6452.99000000','6401.63000000','6454.19000000','3.55699992','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('798','BTC','6467.44000000','6448.66000000','6467.44000000','6446.49000000','6472.82000000','2.35200000','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('799','BTC','6470.30000000','6467.02000000','6470.30000000','6466.81000000','6470.88000000','2.38899994','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('800','BTC','6466.12000000','6476.63000000','6466.12000000','6465.13000000','6479.79000000','2.73099995','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('801','BTC','6477.73000000','6456.87000000','6477.73000000','6452.24000000','6480.09000000','4.19999981','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('802','BTC','6471.72000000','6482.05000000','6471.72000000','6467.60000000','6490.69000000','2.50000000','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('803','BTC','6453.56000000','6471.75000000','6453.56000000','6442.08000000','6471.82000000','2.20700002','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('804','BTC','6471.76000000','6450.97000000','6471.76000000','6445.78000000','6472.80000000','3.32699990','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('805','BTC','6483.99000000','6470.30000000','6483.99000000','6469.57000000','6485.47000000','2.85700011','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('806','BTC','6478.78000000','6498.27000000','6478.78000000','6477.53000000','6505.41000000','3.69099998','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('807','BTC','6488.08000000','6478.03000000','6488.08000000','6476.54000000','6490.51000000','1.85000002','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('808','BTC','6498.85000000','6484.00000000','6498.85000000','6475.85000000','6505.10000000','1.33000004','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('809','BTC','6478.31000000','6505.75000000','6478.31000000','6478.31000000','6509.20000000','4.46299982','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('810','BTC','6463.36000000','6483.16000000','6463.36000000','6451.35000000','6492.87000000','1.98599994','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('811','BTC','6467.51000000','6461.47000000','6467.51000000','6457.69000000','6472.40000000','1.97300005','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('812','BTC','6450.56000000','6483.21000000','6450.56000000','6442.89000000','6491.06000000','2.28900003','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('813','BTC','6460.12000000','6441.37000000','6460.12000000','6423.00000000','6465.72000000','2.07299995','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('814','BTC','6482.70000000','6458.81000000','6482.70000000','6456.20000000','6489.26000000','2.14499998','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('815','BTC','6466.46000000','6485.03000000','6466.46000000','6458.53000000','6486.19000000','2.58599997','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('816','BTC','6481.81000000','6462.09000000','6481.81000000','6459.91000000','6485.07000000','2.12800002','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('817','BTC','6502.68000000','6480.40000000','6502.68000000','6479.70000000','6507.20000000','4.37300014','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('818','BTC','6477.57000000','6514.19000000','6477.57000000','6475.09000000','6519.94000000','3.47399998','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('819','BTC','6454.35000000','6478.75000000','6454.35000000','6448.77000000','6481.10000000','2.07299995','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('820','BTC','6442.70000000','6454.56000000','6442.70000000','6439.56000000','6454.66000000','2.81800008','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('821','BTC','6454.08000000','6437.69000000','6454.08000000','6427.67000000','6464.58000000','2.08200002','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('822','BTC','6443.71000000','6462.57000000','6443.71000000','6437.49000000','6479.56000000','1.72700000','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('823','BTC','6449.93000000','6436.41000000','6449.93000000','6421.82000000','6452.20000000','1.41499996','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('824','BTC','6473.75000000','6441.58000000','6473.75000000','6424.88000000','6473.80000000','1.58700001','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('825','BTC','6459.45000000','6477.42000000','6459.45000000','6454.76000000','6479.26000000','3.86400008','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('826','BTC','6478.69000000','6454.26000000','6478.69000000','6443.88000000','6487.60000000','1.59200001','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('827','BTC','6487.00000000','6473.07000000','6487.00000000','6470.26000000','6490.84000000','3.98499990','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('828','BTC','6478.62000000','6489.18000000','6478.62000000','6474.73000000','6493.53000000','1.11300004','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('829','BTC','6504.43000000','6477.07000000','6504.43000000','6476.29000000','6504.68000000','3.21399999','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('830','BTC','6516.66000000','6503.80000000','6516.66000000','6502.53000000','6533.38000000','1.67700005','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('831','BTC','6528.73000000','6511.23000000','6528.73000000','6500.37000000','6546.05000000','1.39699996','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('832','BTC','6503.84000000','6546.39000000','6503.84000000','6499.56000000','6555.22000000','2.51099992','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('833','BTC','6509.91000000','6495.00000000','6509.91000000','6477.31000000','6519.40000000','2.96799994','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('834','BTC','6493.28000000','6529.90000000','6493.28000000','6487.64000000','6539.90000000','2.87500000','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('835','BTC','6494.48000000','6492.42000000','6494.48000000','6491.99000000','6494.79000000','3.11100006','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('836','BTC','6516.51000000','6484.52000000','6516.51000000','6464.59000000','6521.38000000','2.68600011','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('837','BTC','6506.51000000','6517.30000000','6506.51000000','6505.60000000','6517.70000000','3.73099995','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('838','BTC','6492.09000000','6515.27000000','6492.09000000','6491.13000000','6532.78000000','2.55100012','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('839','BTC','6501.12000000','6488.78000000','6501.12000000','6482.17000000','6513.77000000','1.88999999','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('840','BTC','6526.87000000','6500.44000000','6526.87000000','6499.08000000','6530.83000000','2.03800011','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('841','BTC','6507.61000000','6542.22000000','6507.61000000','6500.35000000','6549.90000000','4.86399984','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('842','BTC','6503.81000000','6512.59000000','6503.81000000','6500.24000000','6522.56000000','2.51600003','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('843','BTC','6501.24000000','6504.27000000','6501.24000000','6500.37000000','6504.50000000','2.56599998','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('844','BTC','6496.12000000','6520.62000000','6496.12000000','6495.59000000','6530.31000000','2.85999990','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('845','BTC','6500.74000000','6495.79000000','6500.74000000','6495.12000000','6504.03000000','1.47099996','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('846','BTC','6509.67000000','6497.95000000','6509.67000000','6492.37000000','6520.04000000','2.63499999','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('847','BTC','6525.62000000','6507.24000000','6525.62000000','6506.03000000','6531.50000000','4.28599977','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('848','BTC','6516.83000000','6526.92000000','6516.83000000','6504.61000000','6529.52000000','1.48699999','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('849','BTC','6529.17000000','6507.23000000','6529.17000000','6488.02000000','6545.09000000','1.57599998','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('850','BTC','6517.46000000','6532.87000000','6517.46000000','6515.14000000','6540.28000000','2.55699992','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('851','BTC','6524.09000000','6517.36000000','6524.09000000','6517.16000000','6524.24000000','2.78200006','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('852','BTC','6503.60000000','6532.84000000','6503.60000000','6500.93000000','6537.22000000','2.17199993','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('853','BTC','6518.50000000','6499.41000000','6518.50000000','6491.03000000','6528.57000000','1.42200005','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('854','BTC','6529.00000000','6509.75000000','6529.00000000','6505.38000000','6532.19000000','3.05599999','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('855','BTC','6542.85000000','6522.11000000','6542.85000000','6518.67000000','6548.95000000','3.89199996','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('856','BTC','6555.58000000','6540.69000000','6555.58000000','6539.61000000','6561.76000000','3.36800003','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('857','BTC','6559.83000000','6554.85000000','6559.83000000','6553.39000000','6560.14000000','2.10899997','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('858','BTC','6570.24000000','6556.31000000','6570.24000000','6554.55000000','6573.73000000','2.94600010','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('859','BTC','6588.53000000','6569.05000000','6588.53000000','6566.67000000','6598.78000000','1.50000000','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('860','BTC','6565.99000000','6596.77000000','6565.99000000','6564.92000000','6613.24000000','1.43799996','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('861','BTC','6553.21000000','6571.44000000','6553.21000000','6547.14000000','6582.35000000','1.07400000','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('862','BTC','6538.23000000','6558.19000000','6538.23000000','6523.58000000','6568.16000000','1.72899997','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('863','BTC','6547.29000000','6537.96000000','6547.29000000','6537.41000000','6560.61000000','1.18200004','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('864','BTC','6523.68000000','6559.98000000','6523.68000000','6522.52000000','6566.33000000','4.72100019','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('865','BTC','6537.29000000','6505.61000000','6537.29000000','6496.58000000','6539.57000000','2.38100004','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('866','BTC','6539.40000000','6537.20000000','6539.40000000','6537.01000000','6542.86000000','1.65699995','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('867','BTC','6547.65000000','6536.19000000','6547.65000000','6529.77000000','6556.76000000','1.97500002','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('868','BTC','6519.64000000','6557.48000000','6519.64000000','6518.11000000','6562.39000000','4.63500023','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('869','BTC','6533.87000000','6504.77000000','6533.87000000','6497.34000000','6534.31000000','2.52099991','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('870','BTC','6520.77000000','6547.18000000','6520.77000000','6518.03000000','6553.84000000','4.15000010','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('871','BTC','6542.42000000','6506.58000000','6542.42000000','6499.49000000','6549.53000000','2.59800005','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('872','BTC','6526.45000000','6542.67000000','6526.45000000','6523.25000000','6543.17000000','1.11000001','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('873','BTC','6523.39000000','6527.80000000','6523.39000000','6519.48000000','6530.51000000','2.37800002','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('874','BTC','6539.81000000','6523.26000000','6539.81000000','6523.20000000','6546.05000000','3.65799999','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('875','BTC','6546.38000000','6531.36000000','6546.38000000','6527.13000000','6548.32000000','4.76399994','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('876','BTC','6531.06000000','6552.95000000','6531.06000000','6525.85000000','6556.23000000','3.04600000','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('877','BTC','6509.79000000','6532.47000000','6509.79000000','6505.09000000','6535.30000000','1.55700004','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('878','BTC','6515.38000000','6502.59000000','6515.38000000','6488.20000000','6522.33000000','1.20000005','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('879','BTC','6526.43000000','6502.32000000','6526.43000000','6495.79000000','6526.93000000','3.46799994','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('880','BTC','6511.49000000','6527.31000000','6511.49000000','6509.76000000','6529.07000000','1.56500006','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('881','BTC','6497.79000000','6512.65000000','6497.79000000','6488.55000000','6514.96000000','1.88900006','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('882','BTC','6488.20000000','6498.97000000','6488.20000000','6469.19000000','6501.33000000','2.10400009','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('883','BTC','6474.30000000','6488.72000000','6474.30000000','6467.38000000','6488.98000000','2.39800000','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('884','BTC','6490.35000000','6470.92000000','6490.35000000','6469.23000000','6490.48000000','3.47300005','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('885','BTC','6473.13000000','6496.76000000','6473.13000000','6470.65000000','6499.96000000','2.37100005','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('886','BTC','6487.18000000','6460.88000000','6487.18000000','6454.75000000','6492.98000000','4.27099991','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('887','BTC','6506.32000000','6481.23000000','6506.32000000','6478.26000000','6507.13000000','4.70699978','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('888','BTC','6490.52000000','6508.50000000','6490.52000000','6476.97000000','6512.85000000','2.06699991','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('889','BTC','6503.06000000','6479.36000000','6503.06000000','6473.78000000','6503.50000000','2.42700005','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('890','BTC','6521.17000000','6499.62000000','6521.17000000','6492.75000000','6528.85000000','1.44099998','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('891','BTC','6534.76000000','6509.48000000','6534.76000000','6503.63000000','6539.32000000','3.97099996','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('892','BTC','6553.43000000','6521.75000000','6553.43000000','6515.25000000','6557.31000000','3.76099992','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('893','BTC','6541.36000000','6562.70000000','6541.36000000','6537.58000000','6567.33000000','2.92600012','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('894','BTC','6535.58000000','6546.00000000','6535.58000000','6534.80000000','6548.32000000','2.54399991','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('895','BTC','6516.85000000','6548.51000000','6516.85000000','6509.67000000','6554.97000000','2.63199997','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('896','BTC','6501.13000000','6530.58000000','6501.13000000','6494.53000000','6537.44000000','4.47399998','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('897','BTC','6493.71000000','6506.14000000','6493.71000000','6479.54000000','6516.17000000','1.38999999','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('898','BTC','6509.06000000','6492.58000000','6509.06000000','6492.01000000','6511.17000000','4.04899979','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('899','BTC','6511.61000000','6508.35000000','6511.61000000','6506.93000000','6515.96000000','2.95300007','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('900','BTC','6527.49000000','6509.03000000','6527.49000000','6507.74000000','6531.29000000','3.75900006','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('901','BTC','6509.57000000','6540.70000000','6509.57000000','6502.39000000','6547.30000000','3.23099995','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('902','BTC','6492.78000000','6515.94000000','6492.78000000','6492.48000000','6519.12000000','3.00000000','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('903','BTC','6515.42000000','6489.71000000','6515.42000000','6483.58000000','6522.28000000','2.82599998','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('904','BTC','6512.49000000','6519.24000000','6512.49000000','6506.93000000','6526.88000000','1.76499999','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('905','BTC','6514.20000000','6511.86000000','6514.20000000','6510.59000000','6516.97000000','2.48499990','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('906','BTC','6527.38000000','6506.49000000','6527.38000000','6502.64000000','6527.93000000','4.48400021','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('907','BTC','6515.23000000','6534.65000000','6515.23000000','6510.09000000','6549.19000000','2.11299992','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('908','BTC','6499.12000000','6519.99000000','6499.12000000','6497.97000000','6529.52000000','1.50000000','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('909','BTC','6478.35000000','6504.16000000','6478.35000000','6475.95000000','6506.68000000','3.23300004','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('910','BTC','6495.54000000','6476.81000000','6495.54000000','6473.73000000','6501.58000000','2.84200001','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('911','BTC','6515.84000000','6495.51000000','6515.84000000','6495.50000000','6521.52000000','3.09500003','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('912','BTC','6534.64000000','6504.66000000','6534.64000000','6499.07000000','6541.73000000','3.63800001','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('913','BTC','6559.82000000','6534.39000000','6559.82000000','6533.88000000','6561.03000000','1.92600000','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('914','BTC','6553.36000000','6560.70000000','6553.36000000','6550.22000000','6561.14000000','2.38899994','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('915','BTC','6539.01000000','6560.35000000','6539.01000000','6532.27000000','6563.84000000','3.06999993','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('916','BTC','6514.42000000','6551.59000000','6514.42000000','6509.57000000','6557.88000000','2.70499992','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('917','BTC','6522.27000000','6506.69000000','6522.27000000','6502.83000000','6523.95000000','2.88800001','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('918','BTC','6545.07000000','6521.72000000','6545.07000000','6521.45000000','6550.87000000','3.02699995','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('919','BTC','6530.52000000','6550.78000000','6530.52000000','6525.39000000','6562.19000000','2.57299995','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('920','BTC','6541.89000000','6522.95000000','6541.89000000','6507.80000000','6543.16000000','2.62700009','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('921','BTC','6529.15000000','6542.16000000','6529.15000000','6529.10000000','6542.69000000','2.25000000','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('922','BTC','6558.20000000','6524.50000000','6558.20000000','6522.17000000','6559.13000000','4.22900009','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('923','BTC','6562.29000000','6556.14000000','6562.29000000','6552.01000000','6570.22000000','1.60699999','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('924','BTC','6582.20000000','6543.24000000','6582.20000000','6533.72000000','6583.02000000','4.24300003','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('925','BTC','6562.94000000','6587.13000000','6562.94000000','6562.57000000','6596.98000000','2.12500000','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('926','BTC','6556.12000000','6563.98000000','6556.12000000','6554.14000000','6566.05000000','2.61800003','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('927','BTC','6550.77000000','6565.79000000','6550.77000000','6541.77000000','6585.14000000','2.24099994','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('928','BTC','6540.34000000','6559.77000000','6540.34000000','6525.31000000','6577.77000000','1.61300004','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('929','BTC','6531.92000000','6544.87000000','6531.92000000','6525.41000000','6553.93000000','2.26799989','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('930','BTC','6548.80000000','6527.11000000','6548.80000000','6524.70000000','6549.29000000','3.62800002','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('931','BTC','6538.07000000','6557.93000000','6538.07000000','6534.32000000','6576.19000000','1.68099999','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('932','BTC','6562.65000000','6534.41000000','6562.65000000','6532.58000000','6566.63000000','2.79200006','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('933','BTC','6576.53000000','6551.89000000','6576.53000000','6546.51000000','6577.10000000','3.87299991','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('934','BTC','6569.83000000','6581.13000000','6569.83000000','6568.77000000','6583.43000000','4.48500013','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('935','BTC','6575.89000000','6551.22000000','6575.89000000','6541.91000000','6576.10000000','3.59500003','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('936','BTC','6567.54000000','6595.44000000','6567.54000000','6566.65000000','6605.22000000','3.03200006','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('937','BTC','6585.97000000','6562.72000000','6585.97000000','6560.31000000','6589.79000000','3.12299991','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('938','BTC','6569.12000000','6586.98000000','6569.12000000','6560.00000000','6588.99000000','2.57500005','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('939','BTC','6574.94000000','6567.94000000','6574.94000000','6565.59000000','6575.22000000','2.14599991','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('940','BTC','6588.49000000','6570.54000000','6588.49000000','6561.74000000','6601.58000000','1.48199999','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('941','BTC','6598.60000000','6581.78000000','6598.60000000','6568.36000000','6609.13000000','1.05100000','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('942','BTC','6585.91000000','6602.30000000','6585.91000000','6580.46000000','6609.70000000','1.23599994','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('943','BTC','6581.32000000','6600.42000000','6581.32000000','6580.39000000','6607.67000000','2.47000003','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('944','BTC','6564.75000000','6594.03000000','6564.75000000','6559.31000000','6600.38000000','3.51300001','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('945','BTC','6550.06000000','6565.50000000','6550.06000000','6544.43000000','6567.00000000','2.53399992','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('946','BTC','6526.74000000','6552.65000000','6526.74000000','6526.10000000','6553.95000000','3.87299991','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('947','BTC','6535.98000000','6524.43000000','6535.98000000','6519.80000000','6551.39000000','1.49300003','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('948','BTC','6549.88000000','6535.07000000','6549.88000000','6534.61000000','6552.15000000','4.50799990','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('949','BTC','6563.53000000','6543.12000000','6563.53000000','6529.59000000','6566.54000000','1.53499997','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('950','BTC','6552.21000000','6566.70000000','6552.21000000','6551.26000000','6568.29000000','2.46499991','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('951','BTC','6545.98000000','6555.93000000','6545.98000000','6544.65000000','6557.79000000','3.13199997','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('952','BTC','6522.87000000','6548.28000000','6522.87000000','6517.82000000','6549.43000000','3.94099998','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('953','BTC','6539.69000000','6511.16000000','6539.69000000','6505.31000000','6539.73000000','2.62500000','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('954','BTC','6550.58000000','6537.74000000','6550.58000000','6533.85000000','6552.97000000','2.22900009','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('955','BTC','6568.18000000','6545.90000000','6568.18000000','6543.56000000','6570.92000000','3.95900011','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('956','BTC','6587.70000000','6552.16000000','6587.70000000','6544.15000000','6596.54000000','2.48399997','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('957','BTC','6600.84000000','6586.21000000','6600.84000000','6583.23000000','6612.75000000','1.76699996','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('958','BTC','6617.50000000','6597.59000000','6617.50000000','6595.97000000','6622.08000000','3.09400010','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('959','BTC','6606.68000000','6623.71000000','6606.68000000','6605.83000000','6626.82000000','3.91899991','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('960','BTC','6594.21000000','6616.69000000','6594.21000000','6592.15000000','6621.69000000','4.05600023','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('961','BTC','6614.99000000','6578.40000000','6614.99000000','6570.50000000','6620.97000000','2.42000008','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('962','BTC','6627.48000000','6614.27000000','6627.48000000','6613.91000000','6630.92000000','3.02800012','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('963','BTC','6649.27000000','6619.56000000','6649.27000000','6603.72000000','6652.72000000','2.70199990','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('964','BTC','6625.80000000','6650.40000000','6625.80000000','6624.30000000','6650.96000000','2.35599995','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('965','BTC','6638.15000000','6607.81000000','6638.15000000','6598.82000000','6643.17000000','5.10300016','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('966','BTC','6626.22000000','6639.38000000','6626.22000000','6625.65000000','6640.00000000','3.36299992','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('967','BTC','6614.43000000','6628.65000000','6614.43000000','6613.35000000','6629.86000000','4.19600010','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('968','BTC','6621.48000000','6606.90000000','6621.48000000','6591.83000000','6633.26000000','1.51800001','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('969','BTC','6614.99000000','6641.19000000','6614.99000000','6612.96000000','6651.04000000','3.31500006','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('970','BTC','6612.64000000','6618.74000000','6612.64000000','6611.51000000','6626.24000000','3.19400001','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('971','BTC','6636.95000000','6601.03000000','6636.95000000','6595.22000000','6642.64000000','4.65600014','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('972','BTC','6617.79000000','6652.86000000','6617.79000000','6611.06000000','6660.81000000','2.18300009','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('973','BTC','6604.10000000','6619.31000000','6604.10000000','6599.90000000','6620.07000000','2.61400008','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('974','BTC','6609.77000000','6601.65000000','6609.77000000','6596.74000000','6615.73000000','1.62899995','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('975','BTC','6598.38000000','6629.58000000','6598.38000000','6594.62000000','6639.49000000','4.16699982','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('976','BTC','6590.00000000','6604.48000000','6590.00000000','6581.80000000','6616.68000000','3.06699991','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('977','BTC','6582.99000000','6595.03000000','6582.99000000','6582.43000000','6597.55000000','2.34400010','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('978','BTC','6601.06000000','6576.76000000','6601.06000000','6573.65000000','6601.45000000','3.55999994','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('979','BTC','6612.70000000','6588.62000000','6612.70000000','6582.40000000','6617.86000000','3.25300002','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('980','BTC','6638.06000000','6609.49000000','6638.06000000','6607.88000000','6641.86000000','3.43799996','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('981','BTC','6642.25000000','6630.57000000','6642.25000000','6615.60000000','6644.96000000','1.89999998','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('982','BTC','6666.89000000','6640.63000000','6666.89000000','6637.38000000','6670.31000000','2.98200011','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('983','BTC','6673.88000000','6666.46000000','6673.88000000','6665.59000000','6678.97000000','1.55299997','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('984','BTC','6654.83000000','6679.97000000','6654.83000000','6646.84000000','6683.02000000','2.79600000','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('985','BTC','6665.04000000','6649.14000000','6665.04000000','6637.76000000','6673.98000000','2.46700001','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('986','BTC','6663.91000000','6670.33000000','6663.91000000','6663.76000000','6680.90000000','1.24699998','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('987','BTC','6685.45000000','6661.91000000','6685.45000000','6657.90000000','6685.54000000','1.70500004','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('988','BTC','6710.16000000','6669.38000000','6710.16000000','6661.35000000','6711.79000000','2.83299994','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('989','BTC','6722.62000000','6696.79000000','6722.62000000','6690.10000000','6723.02000000','2.12400007','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('990','BTC','6741.90000000','6717.11000000','6741.90000000','6714.36000000','6751.14000000','3.17199993','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('991','BTC','6725.77000000','6751.07000000','6725.77000000','6720.48000000','6755.65000000','3.35299993','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('992','BTC','6717.41000000','6727.64000000','6717.41000000','6705.62000000','6731.38000000','1.74199998','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('993','BTC','6710.01000000','6718.59000000','6710.01000000','6709.64000000','6719.18000000','3.40000010','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('994','BTC','6732.03000000','6700.16000000','6732.03000000','6695.24000000','6738.15000000','2.85400009','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('995','BTC','6706.06000000','6733.39000000','6706.06000000','6705.05000000','6734.07000000','4.41499996','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('996','BTC','6719.92000000','6697.59000000','6719.92000000','6680.66000000','6722.23000000','1.36300004','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('997','BTC','6732.69000000','6711.00000000','6732.69000000','6706.54000000','6734.39000000','3.25000000','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('998','BTC','6724.37000000','6736.39000000','6724.37000000','6708.18000000','6743.78000000','1.98599994','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('999','BTC','6732.99000000','6718.86000000','6732.99000000','6707.85000000','6739.68000000','1.72099996','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1000','BTC','6719.10000000','6741.03000000','6719.10000000','6713.11000000','6745.05000000','2.80200005','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1001','BTC','6710.17000000','6719.96000000','6710.17000000','6700.43000000','6721.67000000','1.47700000','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1002','BTC','6689.86000000','6714.70000000','6689.86000000','6683.35000000','6723.77000000','1.49300003','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1003','BTC','6688.52000000','6698.60000000','6688.52000000','6688.07000000','6702.97000000','4.63500023','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1004','BTC','6666.64000000','6689.38000000','6666.64000000','6666.23000000','6691.09000000','2.27500010','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1005','BTC','6686.02000000','6665.33000000','6686.02000000','6664.68000000','6688.00000000','2.56999993','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1006','BTC','6684.22000000','6687.14000000','6684.22000000','6681.29000000','6689.38000000','1.27699995','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1007','BTC','6671.25000000','6693.62000000','6671.25000000','6659.47000000','6712.43000000','3.28800011','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1008','BTC','6691.61000000','6667.54000000','6691.61000000','6665.68000000','6696.57000000','3.00000000','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1009','BTC','6681.14000000','6693.69000000','6681.14000000','6669.08000000','6697.84000000','1.74000001','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1010','BTC','6702.14000000','6665.99000000','6702.14000000','6658.41000000','6709.02000000','3.19099998','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1011','BTC','6682.96000000','6703.35000000','6682.96000000','6673.76000000','6705.78000000','1.98800004','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1012','BTC','6658.86000000','6689.53000000','6658.86000000','6653.86000000','6692.81000000','3.01099992','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1013','BTC','6681.05000000','6651.82000000','6681.05000000','6648.30000000','6681.78000000','3.09200001','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1014','BTC','6688.75000000','6680.93000000','6688.75000000','6680.68000000','6702.33000000','2.34599996','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1015','BTC','6691.03000000','6683.61000000','6691.03000000','6673.33000000','6691.38000000','1.94900000','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1016','BTC','6669.24000000','6691.55000000','6669.24000000','6664.00000000','6692.58000000','1.61699998','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1017','BTC','6664.65000000','6675.53000000','6664.65000000','6664.59000000','6688.11000000','2.92199993','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1018','BTC','6660.56000000','6667.65000000','6660.56000000','6656.62000000','6673.64000000','1.90300000','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1019','BTC','6678.16000000','6651.84000000','6678.16000000','6634.39000000','6683.89000000','1.37199998','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1020','BTC','6668.98000000','6678.21000000','6668.98000000','6652.21000000','6678.32000000','2.83100009','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1021','BTC','6663.13000000','6668.99000000','6663.13000000','6651.56000000','6669.02000000','1.87600005','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1022','BTC','6648.64000000','6670.79000000','6648.64000000','6637.60000000','6686.11000000','2.88100004','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1023','BTC','6660.90000000','6645.41000000','6660.90000000','6638.94000000','6675.01000000','2.45199990','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1024','BTC','6671.50000000','6659.31000000','6671.50000000','6656.13000000','6676.33000000','1.42400002','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1025','BTC','6654.77000000','6680.70000000','6654.77000000','6643.82000000','6699.10000000','2.31500006','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1026','BTC','6659.82000000','6646.12000000','6659.82000000','6628.81000000','6660.60000000','2.25000000','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1027','BTC','6671.87000000','6649.84000000','6671.87000000','6629.87000000','6686.32000000','1.24199998','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1028','BTC','6654.14000000','6678.84000000','6654.14000000','6642.54000000','6692.78000000','1.17700005','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1029','BTC','6676.65000000','6645.49000000','6676.65000000','6641.17000000','6683.21000000','4.19700003','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1030','BTC','6670.61000000','6676.83000000','6670.61000000','6663.68000000','6677.19000000','1.32599998','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1031','BTC','6653.48000000','6682.44000000','6653.48000000','6652.75000000','6688.35000000','3.08999991','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1032','BTC','6676.94000000','6653.35000000','6676.94000000','6653.09000000','6679.95000000','1.27900004','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1033','BTC','6661.32000000','6678.82000000','6661.32000000','6660.65000000','6682.59000000','1.48800004','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1034','BTC','6662.32000000','6658.49000000','6662.32000000','6652.82000000','6663.53000000','1.95099998','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1035','BTC','6665.12000000','6659.48000000','6665.12000000','6653.79000000','6668.03000000','2.26099992','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1036','BTC','6676.78000000','6664.41000000','6676.78000000','6664.05000000','6677.69000000','2.91100001','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1037','BTC','6670.47000000','6684.77000000','6670.47000000','6662.60000000','6700.74000000','2.04500008','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1038','BTC','6653.59000000','6679.54000000','6653.59000000','6640.82000000','6697.68000000','1.69200003','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1039','BTC','6665.54000000','6641.14000000','6665.54000000','6634.92000000','6669.06000000','2.96300006','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1040','BTC','6650.14000000','6669.13000000','6650.14000000','6641.62000000','6676.30000000','1.20599997','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1041','BTC','6642.30000000','6650.42000000','6642.30000000','6640.67000000','6650.56000000','2.76699996','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1042','BTC','6660.68000000','6638.12000000','6660.68000000','6629.77000000','6666.03000000','2.34699988','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1043','BTC','6642.43000000','6669.83000000','6642.43000000','6640.55000000','6688.13000000','2.62500000','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1044','BTC','6651.81000000','6635.04000000','6651.81000000','6631.34000000','6653.59000000','2.40000010','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1045','BTC','6664.03000000','6639.54000000','6664.03000000','6633.41000000','6665.92000000','3.93300009','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1046','BTC','6674.90000000','6662.57000000','6674.90000000','6659.66000000','6678.61000000','1.34500003','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1047','BTC','6695.67000000','6667.67000000','6695.67000000','6664.05000000','6697.61000000','2.90400004','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1048','BTC','6700.85000000','6695.58000000','6700.85000000','6695.40000000','6710.62000000','1.98599994','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1049','BTC','6689.99000000','6703.43000000','6689.99000000','6689.20000000','6708.60000000','1.38900006','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1050','BTC','6679.49000000','6694.42000000','6679.49000000','6661.93000000','6703.29000000','1.95700002','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1051','BTC','6701.19000000','6678.49000000','6701.19000000','6676.50000000','6704.79000000','1.79299998','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1052','BTC','6707.84000000','6698.07000000','6707.84000000','6696.51000000','6711.16000000','3.34400010','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1053','BTC','6690.94000000','6721.17000000','6690.94000000','6687.29000000','6727.83000000','3.44000006','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1054','BTC','6697.38000000','6687.82000000','6697.38000000','6681.58000000','6709.91000000','2.98399997','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1055','BTC','6702.52000000','6694.75000000','6702.52000000','6689.49000000','6705.59000000','2.09599996','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1056','BTC','6681.70000000','6706.47000000','6681.70000000','6673.64000000','6714.36000000','3.24099994','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1057','BTC','6694.79000000','6679.59000000','6694.79000000','6675.37000000','6701.90000000','1.95700002','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1058','BTC','6670.99000000','6697.46000000','6670.99000000','6669.73000000','6698.79000000','4.07299995','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1059','BTC','6686.96000000','6665.36000000','6686.96000000','6662.54000000','6687.21000000','4.40399981','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1060','BTC','6702.17000000','6678.17000000','6702.17000000','6673.78000000','6703.76000000','2.44899988','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1061','BTC','6722.64000000','6700.28000000','6722.64000000','6699.34000000','6723.80000000','2.79800010','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1062','BTC','6732.29000000','6719.93000000','6732.29000000','6714.51000000','6737.30000000','2.42899990','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1063','BTC','6720.30000000','6732.40000000','6720.30000000','6703.25000000','6732.61000000','1.54299998','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1064','BTC','6726.16000000','6711.45000000','6726.16000000','6707.03000000','6726.63000000','2.54500008','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1065','BTC','6709.52000000','6735.35000000','6709.52000000','6708.58000000','6739.94000000','2.18899989','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1066','BTC','6690.44000000','6719.57000000','6690.44000000','6683.30000000','6724.60000000','3.15100002','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1067','BTC','6679.01000000','6700.11000000','6679.01000000','6677.29000000','6704.94000000','2.28900003','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1068','BTC','6681.87000000','6674.95000000','6681.87000000','6672.92000000','6682.92000000','3.13000011','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1069','BTC','6683.99000000','6678.57000000','6683.99000000','6676.92000000','6684.33000000','3.79999995','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1070','BTC','6692.46000000','6682.75000000','6692.46000000','6680.26000000','6705.82000000','1.32500005','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1071','BTC','6682.88000000','6696.29000000','6682.88000000','6678.99000000','6703.95000000','2.29999995','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1072','BTC','6674.47000000','6687.70000000','6674.47000000','6671.09000000','6697.34000000','2.30999994','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1073','BTC','6651.31000000','6691.18000000','6651.31000000','6647.67000000','6699.54000000','2.12599993','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1074','BTC','6670.34000000','6649.00000000','6670.34000000','6644.39000000','6676.49000000','1.97399998','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1075','BTC','6644.03000000','6671.33000000','6644.03000000','6643.71000000','6671.83000000','2.32299995','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1076','BTC','6632.28000000','6661.26000000','6632.28000000','6630.13000000','6669.87000000','3.72399998','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1077','BTC','6608.15000000','6634.12000000','6608.15000000','6602.87000000','6637.81000000','2.07599998','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1078','BTC','6601.55000000','6617.16000000','6601.55000000','6601.22000000','6635.18000000','2.12500000','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1079','BTC','6610.43000000','6593.52000000','6610.43000000','6589.51000000','6611.82000000','3.32999992','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1080','BTC','6619.34000000','6606.60000000','6619.34000000','6604.69000000','6623.24000000','3.18899989','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1081','BTC','6630.60000000','6616.72000000','6630.60000000','6611.47000000','6632.51000000','1.74500000','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1082','BTC','6618.83000000','6634.19000000','6618.83000000','6618.37000000','6641.38000000','2.82900000','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1083','BTC','6622.43000000','6616.55000000','6622.43000000','6611.98000000','6626.98000000','1.47000003','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1084','BTC','6614.38000000','6622.99000000','6614.38000000','6608.09000000','6624.12000000','1.68200004','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1085','BTC','6590.87000000','6617.55000000','6590.87000000','6588.17000000','6619.13000000','3.11999989','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1086','BTC','6596.86000000','6571.38000000','6596.86000000','6561.63000000','6599.80000000','3.45199990','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1087','BTC','6579.55000000','6612.01000000','6579.55000000','6574.62000000','6619.58000000','3.80299997','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1088','BTC','6586.52000000','6574.49000000','6586.52000000','6564.36000000','6599.33000000','1.56599998','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1089','BTC','6583.75000000','6604.94000000','6583.75000000','6583.18000000','6614.15000000','3.26399994','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1090','BTC','6592.62000000','6579.43000000','6592.62000000','6570.78000000','6602.25000000','1.68400002','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1091','BTC','6612.25000000','6577.03000000','6612.25000000','6569.23000000','6619.84000000','3.22700000','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1092','BTC','6600.15000000','6616.70000000','6600.15000000','6596.00000000','6618.93000000','3.82800007','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1093','BTC','6578.89000000','6608.30000000','6578.89000000','6572.86000000','6624.60000000','1.19000006','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1094','BTC','6573.56000000','6582.39000000','6573.56000000','6563.17000000','6589.38000000','1.75800002','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1095','BTC','6583.52000000','6573.16000000','6583.52000000','6572.35000000','6590.19000000','1.50000000','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1096','BTC','6570.66000000','6592.88000000','6570.66000000','6567.54000000','6597.56000000','3.30299997','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1097','BTC','6581.75000000','6569.77000000','6581.75000000','6567.98000000','6599.10000000','2.25300002','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1098','BTC','6595.94000000','6579.73000000','6595.94000000','6578.72000000','6598.96000000','3.95099998','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1099','BTC','6586.20000000','6596.88000000','6586.20000000','6585.62000000','6598.75000000','1.63800001','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1100','BTC','6586.69000000','6584.81000000','6586.69000000','6582.04000000','6587.37000000','1.37899995','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1101','BTC','6595.39000000','6581.23000000','6595.39000000','6570.30000000','6598.48000000','1.48899996','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1102','BTC','6583.58000000','6604.15000000','6583.58000000','6582.44000000','6621.67000000','1.76499999','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1103','BTC','6567.21000000','6597.13000000','6567.21000000','6559.74000000','6603.90000000','4.08900023','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1104','BTC','6590.89000000','6566.24000000','6590.89000000','6565.76000000','6595.28000000','2.85200000','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1105','BTC','6606.07000000','6580.10000000','6606.07000000','6574.71000000','6609.69000000','3.28399992','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1106','BTC','6585.87000000','6611.84000000','6585.87000000','6576.57000000','6614.72000000','4.00000000','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1107','BTC','6585.20000000','6586.06000000','6585.20000000','6584.99000000','6586.15000000','2.94400001','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1108','BTC','6572.86000000','6594.43000000','6572.86000000','6570.35000000','6599.04000000','2.96300006','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1109','BTC','6600.41000000','6572.65000000','6600.41000000','6572.23000000','6601.59000000','1.45299995','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1110','BTC','6616.97000000','6590.04000000','6616.97000000','6584.85000000','6621.58000000','3.88100004','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1111','BTC','6641.47000000','6605.26000000','6641.47000000','6599.41000000','6645.33000000','3.65499997','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1112','BTC','6665.00000000','6623.12000000','6665.00000000','6613.94000000','6665.86000000','2.31599998','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1113','BTC','6671.88000000','6660.72000000','6671.88000000','6652.17000000','6684.61000000','1.39199996','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1114','BTC','6664.81000000','6678.04000000','6664.81000000','6660.78000000','6690.37000000','1.69900000','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1115','BTC','6671.92000000','6661.45000000','6671.92000000','6654.73000000','6685.12000000','1.87500000','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1116','BTC','6660.37000000','6675.53000000','6660.37000000','6654.23000000','6682.74000000','2.04800010','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1117','BTC','6650.32000000','6667.61000000','6650.32000000','6646.97000000','6682.09000000','1.11099994','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1118','BTC','6663.34000000','6635.47000000','6663.34000000','6628.05000000','6666.93000000','3.55599999','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1119','BTC','6645.15000000','6667.78000000','6645.15000000','6637.38000000','6670.00000000','3.22000003','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1120','BTC','6658.86000000','6639.48000000','6658.86000000','6636.65000000','6662.42000000','3.08299994','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1121','BTC','6644.78000000','6667.39000000','6644.78000000','6635.19000000','6684.46000000','1.65199995','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1122','BTC','6669.33000000','6644.20000000','6669.33000000','6643.04000000','6673.20000000','2.95499992','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1123','BTC','6688.76000000','6668.30000000','6688.76000000','6667.79000000','6689.76000000','2.25000000','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1124','BTC','6681.12000000','6691.10000000','6681.12000000','6671.40000000','6695.77000000','1.29900002','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1125','BTC','6668.75000000','6696.44000000','6668.75000000','6666.54000000','6704.10000000','4.58199978','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1126','BTC','6681.15000000','6668.10000000','6681.15000000','6667.78000000','6682.97000000','2.85400009','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1127','BTC','6683.72000000','6676.38000000','6683.72000000','6666.85000000','6687.17000000','2.28399992','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1128','BTC','6699.26000000','6668.17000000','6699.26000000','6660.40000000','6699.97000000','4.21400023','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1129','BTC','6711.29000000','6680.79000000','6711.29000000','6671.55000000','6715.18000000','5.08900023','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1130','BTC','6719.27000000','6709.52000000','6719.27000000','6705.98000000','6727.24000000','2.06800008','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1131','BTC','6715.73000000','6728.45000000','6715.73000000','6714.48000000','6746.82000000','1.69000006','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1132','BTC','6705.60000000','6718.14000000','6705.60000000','6705.60000000','6718.14000000','4.05399990','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1133','BTC','6706.04000000','6705.31000000','6706.04000000','6704.72000000','6706.67000000','2.87500000','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1134','BTC','6728.82000000','6703.89000000','6728.82000000','6702.81000000','6733.63000000','4.21099997','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1135','BTC','6735.08000000','6727.35000000','6735.08000000','6724.41000000','6742.23000000','3.10700011','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1136','BTC','6721.74000000','6746.80000000','6721.74000000','6721.12000000','6752.66000000','2.82100010','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1137','BTC','6727.58000000','6705.06000000','6727.58000000','6696.72000000','6729.81000000','2.51600003','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1138','BTC','6744.44000000','6721.80000000','6744.44000000','6718.91000000','6746.30000000','3.42400002','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1139','BTC','6760.94000000','6742.24000000','6760.94000000','6741.14000000','6763.23000000','4.33799982','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1140','BTC','6741.28000000','6763.44000000','6741.28000000','6741.09000000','6764.69000000','4.71000004','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1141','BTC','6719.38000000','6743.51000000','6719.38000000','6717.25000000','6744.63000000','4.28599977','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1142','BTC','6726.10000000','6719.04000000','6726.10000000','6718.87000000','6728.03000000','3.07599998','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1143','BTC','6742.77000000','6721.33000000','6742.77000000','6718.94000000','6746.28000000','2.36700010','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1144','BTC','6728.50000000','6752.55000000','6728.50000000','6715.83000000','6772.12000000','1.20200002','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1145','BTC','6719.91000000','6731.21000000','6719.91000000','6716.33000000','6736.64000000','1.82099998','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1146','BTC','6734.46000000','6715.04000000','6734.46000000','6712.61000000','6734.52000000','2.35500002','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1147','BTC','6740.28000000','6731.79000000','6740.28000000','6726.45000000','6742.36000000','1.57500005','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1148','BTC','6717.58000000','6747.62000000','6717.58000000','6715.95000000','6762.29000000','1.71200001','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1149','BTC','6741.13000000','6703.59000000','6741.13000000','6696.59000000','6746.64000000','2.86999989','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1150','BTC','6736.94000000','6742.46000000','6736.94000000','6731.05000000','6745.11000000','3.36400008','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1151','BTC','6760.81000000','6734.16000000','6760.81000000','6728.59000000','6762.30000000','2.27099991','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1152','BTC','6749.86000000','6760.86000000','6749.86000000','6733.60000000','6760.95000000','2.82100010','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1153','BTC','6728.87000000','6764.17000000','6728.87000000','6722.31000000','6771.32000000','3.50000000','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1154','BTC','6717.66000000','6735.77000000','6717.66000000','6699.54000000','6749.58000000','2.18300009','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1155','BTC','6690.84000000','6723.24000000','6690.84000000','6688.12000000','6726.03000000','3.07399988','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1156','BTC','6713.69000000','6683.43000000','6713.69000000','6668.61000000','6717.86000000','1.94000006','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1157','BTC','6687.71000000','6717.29000000','6687.71000000','6686.52000000','6724.50000000','1.06299996','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1158','BTC','6665.82000000','6694.78000000','6665.82000000','6664.61000000','6698.32000000','2.13400006','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1159','BTC','6686.30000000','6661.72000000','6686.30000000','6653.53000000','6688.53000000','2.44400001','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1160','BTC','6665.49000000','6693.79000000','6665.49000000','6658.53000000','6697.53000000','3.05500007','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1161','BTC','6643.41000000','6668.37000000','6643.41000000','6640.65000000','6669.81000000','2.91499996','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1162','BTC','6667.35000000','6640.51000000','6667.35000000','6634.70000000','6670.20000000','2.65599990','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1163','BTC','6642.45000000','6668.35000000','6642.45000000','6638.66000000','6668.85000000','2.37500000','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1164','BTC','6635.79000000','6650.07000000','6635.79000000','6632.64000000','6665.30000000','2.13100004','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1165','BTC','6654.64000000','6632.88000000','6654.64000000','6631.42000000','6659.96000000','3.16499996','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1166','BTC','6651.96000000','6654.77000000','6651.96000000','6647.21000000','6655.03000000','1.84800005','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1167','BTC','6669.21000000','6648.67000000','6669.21000000','6647.02000000','6671.17000000','2.80800009','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1168','BTC','6665.39000000','6672.82000000','6665.39000000','6658.66000000','6680.03000000','2.31299996','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1169','BTC','6638.49000000','6679.84000000','6638.49000000','6638.06000000','6687.06000000','3.80500007','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1170','BTC','6660.74000000','6637.56000000','6660.74000000','6635.71000000','6668.44000000','1.16799998','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1171','BTC','6631.73000000','6670.97000000','6631.73000000','6631.38000000','6676.09000000','3.14800000','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1172','BTC','6649.55000000','6616.88000000','6649.55000000','6609.46000000','6652.06000000','3.72700000','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1173','BTC','6661.18000000','6638.93000000','6661.18000000','6633.62000000','6662.76000000','2.83500004','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1174','BTC','6657.31000000','6666.41000000','6657.31000000','6657.22000000','6669.03000000','2.16799998','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1175','BTC','6645.61000000','6661.65000000','6645.61000000','6635.04000000','6670.32000000','2.23499990','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1176','BTC','6656.24000000','6641.66000000','6656.24000000','6633.76000000','6670.04000000','1.40999997','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1177','BTC','6635.74000000','6661.59000000','6635.74000000','6628.42000000','6664.27000000','4.84499979','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1178','BTC','6610.55000000','6644.70000000','6610.55000000','6607.42000000','6662.61000000','2.55699992','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1179','BTC','6598.90000000','6616.86000000','6598.90000000','6590.57000000','6629.49000000','1.94000006','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1180','BTC','6589.79000000','6604.57000000','6589.79000000','6573.76000000','6615.92000000','2.24099994','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1181','BTC','6577.96000000','6590.52000000','6577.96000000','6567.71000000','6591.97000000','2.11700010','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1182','BTC','6573.76000000','6581.50000000','6573.76000000','6571.79000000','6588.58000000','1.86699998','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1183','BTC','6585.43000000','6571.50000000','6585.43000000','6566.99000000','6585.55000000','1.92499995','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1184','BTC','6579.69000000','6596.19000000','6579.69000000','6579.63000000','6601.57000000','2.97700000','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1185','BTC','6572.77000000','6598.25000000','6572.77000000','6570.33000000','6607.53000000','2.82100010','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1186','BTC','6597.92000000','6565.82000000','6597.92000000','6551.91000000','6598.75000000','2.15599990','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1187','BTC','6587.54000000','6606.78000000','6587.54000000','6569.85000000','6624.49000000','2.03399992','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1188','BTC','6568.80000000','6591.10000000','6568.80000000','6568.30000000','6592.88000000','3.98300004','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1189','BTC','6591.88000000','6557.17000000','6591.88000000','6551.35000000','6593.12000000','3.73499990','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1190','BTC','6575.79000000','6593.51000000','6575.79000000','6573.11000000','6594.33000000','3.18199992','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1191','BTC','6555.62000000','6580.17000000','6555.62000000','6555.33000000','6582.36000000','3.30900002','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1192','BTC','6580.01000000','6549.81000000','6580.01000000','6546.90000000','6581.93000000','3.77600002','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1193','BTC','6573.36000000','6580.94000000','6573.36000000','6568.13000000','6582.79000000','2.57100010','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1194','BTC','6597.55000000','6571.26000000','6597.55000000','6570.21000000','6599.77000000','3.79200006','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1195','BTC','6575.44000000','6598.69000000','6575.44000000','6572.33000000','6599.26000000','2.40799999','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1196','BTC','6563.67000000','6577.91000000','6563.67000000','6562.65000000','6582.85000000','2.22499990','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1197','BTC','6543.87000000','6567.16000000','6543.87000000','6539.87000000','6574.14000000','1.94799995','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1198','BTC','6533.75000000','6561.33000000','6533.75000000','6529.57000000','6570.06000000','4.53800011','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1199','BTC','6523.50000000','6534.64000000','6523.50000000','6519.90000000','6536.43000000','2.13000011','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1200','BTC','6547.30000000','6516.74000000','6547.30000000','6513.36000000','6552.94000000','2.30999994','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1201','BTC','6569.33000000','6538.31000000','6569.33000000','6533.82000000','6570.51000000','2.98799992','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1202','BTC','6558.21000000','6569.99000000','6558.21000000','6555.24000000','6570.32000000','2.97000003','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1203','BTC','6554.70000000','6568.18000000','6554.70000000','6550.37000000','6588.11000000','1.89300001','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1204','BTC','6571.14000000','6537.44000000','6571.14000000','6537.44000000','6571.14000000','3.22600007','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1205','BTC','6565.24000000','6571.90000000','6565.24000000','6562.43000000','6573.43000000','1.54900002','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1206','BTC','6545.53000000','6566.59000000','6545.53000000','6537.74000000','6567.27000000','3.05299997','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1207','BTC','6523.90000000','6546.70000000','6523.90000000','6521.01000000','6549.03000000','2.77399993','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1208','BTC','6530.50000000','6515.75000000','6530.50000000','6511.68000000','6532.44000000','2.56999993','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1209','BTC','6543.70000000','6527.80000000','6543.70000000','6522.39000000','6552.70000000','1.91900003','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1210','BTC','6552.70000000','6528.45000000','6552.70000000','6520.82000000','6556.97000000','3.47799993','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1211','BTC','6548.15000000','6557.45000000','6548.15000000','6541.46000000','6566.95000000','1.66999996','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1212','BTC','6524.91000000','6551.08000000','6524.91000000','6522.34000000','6552.54000000','3.29099989','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1213','BTC','6511.00000000','6526.23000000','6511.00000000','6510.88000000','6528.86000000','1.78199995','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1214','BTC','6492.72000000','6525.02000000','6492.72000000','6485.08000000','6532.03000000','3.91700006','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1215','BTC','6488.87000000','6493.81000000','6488.87000000','6488.57000000','6494.36000000','3.66199994','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1216','BTC','6478.12000000','6500.32000000','6478.12000000','6473.59000000','6506.04000000','2.70700002','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1217','BTC','6486.55000000','6475.93000000','6486.55000000','6471.56000000','6488.83000000','1.84099996','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1218','BTC','6496.67000000','6478.21000000','6496.67000000','6461.52000000','6497.02000000','1.41700006','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1219','BTC','6472.69000000','6513.10000000','6472.69000000','6467.26000000','6521.31000000','2.91799998','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1220','BTC','6454.18000000','6478.90000000','6454.18000000','6452.79000000','6482.00000000','3.18700004','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1221','BTC','6462.45000000','6452.19000000','6462.45000000','6448.20000000','6472.14000000','1.65100002','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1222','BTC','6474.33000000','6447.28000000','6474.33000000','6439.70000000','6475.87000000','4.51800013','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1223','BTC','6488.46000000','6471.51000000','6488.46000000','6465.87000000','6496.43000000','2.03099990','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1224','BTC','6507.37000000','6484.69000000','6507.37000000','6482.80000000','6511.86000000','2.77699995','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1225','BTC','6496.20000000','6513.85000000','6496.20000000','6492.99000000','6526.82000000','2.74499989','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1226','BTC','6511.35000000','6494.67000000','6511.35000000','6493.91000000','6515.75000000','4.63899994','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1227','BTC','6531.70000000','6501.74000000','6531.70000000','6482.51000000','6537.69000000','1.85699999','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1228','BTC','6552.19000000','6519.39000000','6552.19000000','6513.23000000','6556.16000000','2.92600012','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1229','BTC','6543.01000000','6569.42000000','6543.01000000','6540.90000000','6578.04000000','2.58100009','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1230','BTC','6559.60000000','6536.71000000','6559.60000000','6524.11000000','6565.93000000','1.91900003','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1231','BTC','6563.39000000','6550.51000000','6563.39000000','6545.97000000','6563.44000000','2.11100006','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1232','BTC','6539.87000000','6565.02000000','6539.87000000','6536.34000000','6568.28000000','1.66199994','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1233','BTC','6525.81000000','6542.43000000','6525.81000000','6510.92000000','6547.54000000','1.66700006','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1234','BTC','6533.69000000','6524.21000000','6533.69000000','6521.02000000','6540.74000000','2.19300008','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1235','BTC','6519.21000000','6542.26000000','6519.21000000','6515.20000000','6559.41000000','2.49099994','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1236','BTC','6546.03000000','6505.43000000','6546.03000000','6498.54000000','6548.31000000','2.61899996','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1237','BTC','6528.11000000','6549.07000000','6528.11000000','6522.56000000','6555.16000000','1.90699995','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1238','BTC','6536.16000000','6519.77000000','6536.16000000','6503.08000000','6549.68000000','1.93599999','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1239','BTC','6547.12000000','6524.08000000','6547.12000000','6518.04000000','6547.90000000','3.74399996','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1240','BTC','6544.29000000','6549.04000000','6544.29000000','6544.22000000','6552.87000000','3.40400004','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1241','BTC','6554.23000000','6538.24000000','6554.23000000','6535.22000000','6558.65000000','2.93199992','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1242','BTC','6573.73000000','6551.93000000','6573.73000000','6550.78000000','6577.21000000','2.18499994','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1243','BTC','6561.20000000','6592.57000000','6561.20000000','6560.93000000','6601.99000000','3.60299993','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1244','BTC','6571.48000000','6555.19000000','6571.48000000','6552.18000000','6576.02000000','3.71799994','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1245','BTC','6558.07000000','6583.66000000','6558.07000000','6554.13000000','6589.75000000','3.83899999','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1246','BTC','6564.83000000','6555.28000000','6564.83000000','6553.89000000','6567.26000000','4.05800009','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1247','BTC','6576.53000000','6554.16000000','6576.53000000','6548.83000000','6579.14000000','3.08899999','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1248','BTC','6559.17000000','6580.39000000','6559.17000000','6556.52000000','6582.32000000','2.90000010','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1249','BTC','6574.21000000','6553.31000000','6574.21000000','6541.60000000','6583.64000000','2.87700009','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1250','BTC','6584.37000000','6573.52000000','6584.37000000','6572.15000000','6595.87000000','1.53900003','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1251','BTC','6595.27000000','6582.19000000','6595.27000000','6577.84000000','6606.68000000','1.78999996','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1252','BTC','6575.91000000','6598.19000000','6575.91000000','6574.00000000','6604.03000000','2.10299993','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1253','BTC','6553.74000000','6591.20000000','6553.74000000','6550.62000000','6598.85000000','3.16000009','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1254','BTC','6542.97000000','6554.14000000','6542.97000000','6534.08000000','6554.93000000','1.33000004','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1255','BTC','6542.15000000','6545.00000000','6542.15000000','6541.88000000','6546.02000000','4.81799984','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1256','BTC','6561.61000000','6542.05000000','6561.61000000','6542.00000000','6565.17000000','3.32800007','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1257','BTC','6554.45000000','6562.42000000','6554.45000000','6552.81000000','6562.82000000','3.42899990','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1258','BTC','6528.44000000','6563.69000000','6528.44000000','6527.88000000','6582.16000000','2.68099999','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1259','BTC','6548.87000000','6525.58000000','6548.87000000','6519.86000000','6553.18000000','1.87500000','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1260','BTC','6525.47000000','6557.32000000','6525.47000000','6521.09000000','6561.54000000','3.19099998','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1261','BTC','6508.68000000','6542.20000000','6508.68000000','6502.08000000','6550.57000000','4.50799990','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1262','BTC','6519.59000000','6491.25000000','6519.59000000','6482.54000000','6524.85000000','4.93200016','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1263','BTC','6498.60000000','6520.42000000','6498.60000000','6492.19000000','6522.09000000','1.57099998','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1264','BTC','6486.53000000','6503.53000000','6486.53000000','6479.80000000','6513.40000000','1.73099995','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1265','BTC','6496.24000000','6473.94000000','6496.24000000','6467.65000000','6497.63000000','3.46300006','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1266','BTC','6507.04000000','6493.84000000','6507.04000000','6489.04000000','6523.21000000','1.88800001','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1267','BTC','6504.79000000','6509.60000000','6504.79000000','6504.79000000','6510.88000000','2.26300001','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1268','BTC','6493.07000000','6510.88000000','6493.07000000','6490.55000000','6523.07000000','1.36699998','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1269','BTC','6482.25000000','6498.76000000','6482.25000000','6481.26000000','6501.61000000','3.01200008','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1270','BTC','6487.34000000','6479.95000000','6487.34000000','6475.36000000','6487.99000000','3.01699996','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1271','BTC','6505.40000000','6477.36000000','6505.40000000','6457.41000000','6515.43000000','1.54200006','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1272','BTC','6523.60000000','6493.59000000','6523.60000000','6487.68000000','6531.04000000','4.86399984','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1273','BTC','6507.29000000','6530.77000000','6507.29000000','6503.17000000','6534.35000000','3.22799993','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1274','BTC','6488.23000000','6511.83000000','6488.23000000','6478.90000000','6514.10000000','2.83699989','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1275','BTC','6465.77000000','6497.42000000','6465.77000000','6458.36000000','6515.80000000','1.75800002','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1276','BTC','6480.56000000','6449.64000000','6480.56000000','6441.57000000','6486.41000000','2.21199989','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1277','BTC','6473.60000000','6488.23000000','6473.60000000','6470.93000000','6503.58000000','3.41100001','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1278','BTC','6486.87000000','6471.44000000','6486.87000000','6467.11000000','6502.18000000','1.98899996','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1279','BTC','6467.43000000','6492.94000000','6467.43000000','6456.87000000','6505.09000000','2.09100008','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1280','BTC','6485.32000000','6458.14000000','6485.32000000','6453.50000000','6488.55000000','2.66700006','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1281','BTC','6482.34000000','6487.69000000','6482.34000000','6480.97000000','6488.88000000','5.05499983','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1282','BTC','6492.46000000','6472.31000000','6492.46000000','6467.29000000','6495.64000000','3.30100012','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1283','BTC','6489.65000000','6493.68000000','6489.65000000','6487.42000000','6496.11000000','2.69700003','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1284','BTC','6482.91000000','6493.59000000','6482.91000000','6477.09000000','6501.46000000','1.76199996','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1285','BTC','6503.70000000','6475.55000000','6503.70000000','6460.82000000','6507.66000000','1.40799999','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1286','BTC','6494.28000000','6517.39000000','6494.28000000','6490.50000000','6524.24000000','4.82299995','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1287','BTC','6471.32000000','6506.34000000','6471.32000000','6468.76000000','6512.37000000','2.83100009','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1288','BTC','6451.87000000','6472.22000000','6451.87000000','6446.01000000','6472.67000000','2.52600002','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1289','BTC','6457.36000000','6451.86000000','6457.36000000','6451.86000000','6457.97000000','3.69400001','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1290','BTC','6482.22000000','6437.39000000','6482.22000000','6427.41000000','6482.28000000','3.34400010','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1291','BTC','6500.75000000','6475.52000000','6500.75000000','6472.17000000','6507.29000000','4.37300014','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1292','BTC','6515.18000000','6498.96000000','6515.18000000','6498.06000000','6516.53000000','3.79500008','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1293','BTC','6504.40000000','6518.59000000','6504.40000000','6502.09000000','6525.42000000','2.04299998','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1294','BTC','6497.23000000','6509.72000000','6497.23000000','6496.60000000','6520.35000000','2.04399991','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1295','BTC','6484.21000000','6497.23000000','6484.21000000','6480.32000000','6497.24000000','2.65300012','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1296','BTC','6466.05000000','6503.76000000','6466.05000000','6462.12000000','6513.54000000','4.06500006','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1297','BTC','6469.78000000','6465.91000000','6469.78000000','6465.63000000','6470.84000000','2.16199994','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1298','BTC','6458.75000000','6477.63000000','6458.75000000','6455.17000000','6481.56000000','3.57699990','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1299','BTC','6450.85000000','6464.58000000','6450.85000000','6448.88000000','6467.50000000','2.83599997','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1300','BTC','6435.23000000','6460.52000000','6435.23000000','6432.38000000','6465.36000000','3.16899991','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1301','BTC','6440.92000000','6424.90000000','6440.92000000','6419.74000000','6441.39000000','3.76900005','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1302','BTC','6432.84000000','6459.52000000','6432.84000000','6431.03000000','6468.82000000','4.96700001','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1303','BTC','6412.12000000','6442.25000000','6412.12000000','6411.99000000','6446.95000000','2.63599992','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1304','BTC','6436.42000000','6408.07000000','6436.42000000','6406.05000000','6440.17000000','3.34899998','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1305','BTC','6439.04000000','6436.29000000','6439.04000000','6436.23000000','6439.78000000','3.26399994','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1306','BTC','6432.16000000','6443.19000000','6432.16000000','6430.04000000','6445.27000000','3.21700001','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1307','BTC','6446.08000000','6417.13000000','6446.08000000','6409.62000000','6446.46000000','3.55599999','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1308','BTC','6459.97000000','6443.21000000','6459.97000000','6441.77000000','6461.42000000','2.53099990','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1309','BTC','6464.92000000','6451.03000000','6464.92000000','6446.56000000','6465.60000000','3.34999990','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1310','BTC','6468.82000000','6463.59000000','6468.82000000','6460.93000000','6470.69000000','2.03500009','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1311','BTC','6477.14000000','6465.23000000','6477.14000000','6458.05000000','6490.52000000','1.72700000','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1312','BTC','6484.71000000','6476.48000000','6484.71000000','6475.16000000','6485.94000000','1.79400003','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1313','BTC','6503.75000000','6480.00000000','6503.75000000','6477.65000000','6503.86000000','3.89299989','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1314','BTC','6492.69000000','6506.07000000','6492.69000000','6492.41000000','6510.72000000','1.08000004','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1315','BTC','6484.03000000','6492.70000000','6484.03000000','6470.23000000','6492.73000000','1.48599994','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1316','BTC','6470.79000000','6484.96000000','6470.79000000','6470.78000000','6485.43000000','3.31599998','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1317','BTC','6481.65000000','6462.62000000','6481.65000000','6458.53000000','6484.99000000','2.75500011','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1318','BTC','6505.50000000','6477.77000000','6505.50000000','6470.02000000','6505.64000000','1.73699999','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1319','BTC','6488.17000000','6506.55000000','6488.17000000','6488.00000000','6508.65000000','1.18200004','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1320','BTC','6473.21000000','6489.70000000','6473.21000000','6467.30000000','6492.77000000','2.90599990','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1321','BTC','6477.31000000','6472.16000000','6477.31000000','6470.07000000','6479.94000000','1.51900005','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1322','BTC','6482.64000000','6475.94000000','6482.64000000','6473.20000000','6488.45000000','1.58299994','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1323','BTC','6487.82000000','6478.77000000','6487.82000000','6476.83000000','6488.98000000','4.36100006','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1324','BTC','6505.82000000','6474.10000000','6505.82000000','6467.24000000','6512.71000000','4.24599981','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1325','BTC','6497.95000000','6516.00000000','6497.95000000','6496.98000000','6521.09000000','3.63299990','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1326','BTC','6518.04000000','6497.46000000','6518.04000000','6497.22000000','6524.70000000','2.89899993','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1327','BTC','6540.47000000','6512.43000000','6540.47000000','6501.21000000','6542.73000000','1.93200004','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1328','BTC','6560.15000000','6536.96000000','6560.15000000','6535.20000000','6563.72000000','3.89899993','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1329','BTC','6536.45000000','6563.07000000','6536.45000000','6535.74000000','6568.90000000','1.44200003','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1330','BTC','6514.55000000','6539.90000000','6514.55000000','6509.34000000','6541.62000000','3.10400009','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1331','BTC','6521.79000000','6499.03000000','6521.79000000','6491.27000000','6523.33000000','4.20300007','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1332','BTC','6535.34000000','6515.26000000','6535.34000000','6502.21000000','6544.57000000','1.81299996','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1333','BTC','6546.56000000','6531.17000000','6546.56000000','6522.84000000','6549.49000000','2.05599999','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1334','BTC','6540.02000000','6555.81000000','6540.02000000','6536.11000000','6574.31000000','1.39499998','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1335','BTC','6523.49000000','6558.19000000','6523.49000000','6515.67000000','6567.28000000','3.11100006','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1336','BTC','6535.10000000','6518.62000000','6535.10000000','6508.87000000','6535.83000000','2.00000000','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1337','BTC','6544.34000000','6531.47000000','6544.34000000','6529.66000000','6545.83000000','3.60500002','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1338','BTC','6564.39000000','6536.17000000','6564.39000000','6532.09000000','6571.47000000','4.10099983','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1339','BTC','6559.23000000','6567.36000000','6559.23000000','6553.50000000','6573.31000000','1.82799995','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1340','BTC','6551.16000000','6559.39000000','6551.16000000','6549.18000000','6559.70000000','2.42499995','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1341','BTC','6545.74000000','6551.70000000','6545.74000000','6544.73000000','6551.97000000','3.04999995','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1342','BTC','6532.92000000','6561.95000000','6532.92000000','6528.24000000','6570.05000000','4.56699991','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1343','BTC','6517.11000000','6534.60000000','6517.11000000','6509.35000000','6535.44000000','3.52300000','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1344','BTC','6503.15000000','6528.39000000','6503.15000000','6498.03000000','6534.03000000','4.53100014','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1345','BTC','6526.03000000','6485.00000000','6526.03000000','6475.93000000','6531.66000000','2.80800009','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1346','BTC','6505.00000000','6534.86000000','6505.00000000','6499.65000000','6539.28000000','2.60599995','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1347','BTC','6512.35000000','6504.04000000','6512.35000000','6502.13000000','6515.01000000','2.42400002','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1348','BTC','6495.06000000','6525.46000000','6495.06000000','6492.74000000','6532.02000000','2.79299998','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1349','BTC','6485.72000000','6495.33000000','6485.72000000','6478.39000000','6495.88000000','1.22500002','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1350','BTC','6495.58000000','6484.31000000','6495.58000000','6481.48000000','6498.13000000','2.16400003','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1351','BTC','6509.16000000','6492.19000000','6509.16000000','6490.49000000','6510.63000000','3.98600006','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1352','BTC','6499.81000000','6522.34000000','6499.81000000','6499.17000000','6528.93000000','2.27999997','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1353','BTC','6486.29000000','6507.54000000','6486.29000000','6476.46000000','6523.01000000','1.52199996','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1354','BTC','6496.88000000','6482.11000000','6496.88000000','6473.74000000','6501.32000000','2.08299994','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1355','BTC','6485.63000000','6503.92000000','6485.63000000','6482.16000000','6518.00000000','2.01200008','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1356','BTC','6491.94000000','6475.88000000','6491.94000000','6456.37000000','6497.65000000','2.05299997','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1357','BTC','6503.15000000','6489.70000000','6503.15000000','6485.21000000','6507.08000000','1.51600003','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1358','BTC','6497.25000000','6511.95000000','6497.25000000','6487.00000000','6529.56000000','2.17700005','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1359','BTC','6511.77000000','6495.17000000','6511.77000000','6491.02000000','6519.32000000','1.96899998','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1360','BTC','6512.23000000','6511.50000000','6512.23000000','6510.95000000','6512.59000000','1.86899996','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1361','BTC','6527.43000000','6509.26000000','6527.43000000','6503.33000000','6536.44000000','2.77800012','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1362','BTC','6516.88000000','6533.73000000','6516.88000000','6506.92000000','6546.34000000','2.06699991','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1363','BTC','6495.37000000','6533.23000000','6495.37000000','6493.18000000','6541.41000000','3.09100008','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1364','BTC','6504.92000000','6485.41000000','6504.92000000','6480.43000000','6507.51000000','3.98499990','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1365','BTC','6530.89000000','6502.29000000','6530.89000000','6497.02000000','6534.18000000','1.47000003','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1366','BTC','6542.10000000','6530.56000000','6542.10000000','6530.39000000','6542.19000000','2.74200010','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1367','BTC','6526.64000000','6544.11000000','6526.64000000','6515.15000000','6548.12000000','1.75500000','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1368','BTC','6518.26000000','6529.31000000','6518.26000000','6512.65000000','6534.64000000','2.55599999','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1369','BTC','6530.30000000','6503.49000000','6530.30000000','6496.10000000','6534.59000000','3.80399990','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1370','BTC','6515.67000000','6534.33000000','6515.67000000','6511.00000000','6536.35000000','2.64100003','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1371','BTC','6508.02000000','6533.14000000','6508.02000000','6507.33000000','6541.87000000','3.56699991','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1372','BTC','6487.34000000','6515.98000000','6487.34000000','6480.63000000','6519.96000000','2.91499996','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1373','BTC','6491.87000000','6483.33000000','6491.87000000','6475.30000000','6500.26000000','2.05200005','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1374','BTC','6512.44000000','6476.52000000','6512.44000000','6468.84000000','6519.96000000','4.77199984','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1375','BTC','6519.10000000','6512.15000000','6519.10000000','6512.01000000','6519.22000000','2.98699999','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1376','BTC','6502.54000000','6522.55000000','6502.54000000','6491.05000000','6529.44000000','1.88000000','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1377','BTC','6515.08000000','6496.53000000','6515.08000000','6493.53000000','6518.83000000','2.32999992','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1378','BTC','6496.65000000','6520.27000000','6496.65000000','6487.66000000','6522.86000000','4.30800009','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1379','BTC','6470.99000000','6497.42000000','6470.99000000','6468.81000000','6497.81000000','4.18200016','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1380','BTC','6450.98000000','6471.31000000','6450.98000000','6449.35000000','6471.94000000','1.89400005','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1381','BTC','6430.36000000','6451.33000000','6430.36000000','6430.03000000','6451.50000000','4.34999990','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1382','BTC','6403.01000000','6442.25000000','6403.01000000','6402.80000000','6448.19000000','3.69499993','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1383','BTC','6420.81000000','6401.70000000','6420.81000000','6399.08000000','6425.28000000','1.94599998','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1384','BTC','6405.71000000','6423.44000000','6405.71000000','6391.46000000','6428.70000000','2.57599998','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1385','BTC','6397.96000000','6407.45000000','6397.96000000','6393.37000000','6410.92000000','2.30999994','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1386','BTC','6385.47000000','6401.75000000','6385.47000000','6381.06000000','6403.65000000','3.27800012','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1387','BTC','6370.64000000','6390.89000000','6370.64000000','6366.51000000','6401.72000000','2.04500008','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1388','BTC','6400.26000000','6382.12000000','6400.26000000','6375.08000000','6400.57000000','2.14499998','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1389','BTC','6394.93000000','6406.08000000','6394.93000000','6394.34000000','6417.73000000','2.78699994','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1390','BTC','6420.02000000','6383.29000000','6420.02000000','6377.47000000','6421.88000000','3.04299998','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1391','BTC','6412.76000000','6424.81000000','6412.76000000','6398.42000000','6434.40000000','1.39999998','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1392','BTC','6429.15000000','6398.27000000','6429.15000000','6391.03000000','6430.88000000','3.36700010','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1393','BTC','6412.55000000','6435.28000000','6412.55000000','6404.22000000','6447.55000000','1.88999999','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1394','BTC','6388.41000000','6415.16000000','6388.41000000','6386.92000000','6420.39000000','1.69200003','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1395','BTC','6371.02000000','6389.12000000','6371.02000000','6367.98000000','6390.53000000','1.81200004','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1396','BTC','6373.85000000','6388.87000000','6373.85000000','6372.11000000','6394.57000000','1.31599998','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1397','BTC','6358.78000000','6392.08000000','6358.78000000','6358.43000000','6401.19000000','4.08199978','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1398','BTC','6384.75000000','6358.29000000','6384.75000000','6350.54000000','6388.69000000','3.86999989','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1399','BTC','6393.23000000','6380.04000000','6393.23000000','6370.62000000','6398.08000000','2.10999990','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1400','BTC','6381.28000000','6411.78000000','6381.28000000','6377.45000000','6421.05000000','3.96900010','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1401','BTC','6365.48000000','6391.79000000','6365.48000000','6361.24000000','6397.04000000','4.19999981','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1402','BTC','6371.44000000','6387.52000000','6371.44000000','6363.61000000','6401.59000000','1.12000000','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1403','BTC','6398.22000000','6383.60000000','6398.22000000','6377.92000000','6400.11000000','3.43899989','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1404','BTC','6406.49000000','6389.12000000','6406.49000000','6370.91000000','6418.64000000','1.46200001','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1405','BTC','6389.33000000','6418.39000000','6389.33000000','6381.56000000','6424.34000000','5.01700020','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1406','BTC','6374.42000000','6392.46000000','6374.42000000','6361.69000000','6398.72000000','2.19499993','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1407','BTC','6393.61000000','6368.43000000','6393.61000000','6356.44000000','6394.76000000','1.87300003','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1408','BTC','6377.03000000','6395.69000000','6377.03000000','6368.09000000','6399.86000000','1.57700002','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1409','BTC','6381.04000000','6369.72000000','6381.04000000','6355.10000000','6382.76000000','1.43499994','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1410','BTC','6396.03000000','6380.76000000','6396.03000000','6380.62000000','6398.88000000','3.58299994','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1411','BTC','6403.40000000','6388.53000000','6403.40000000','6373.54000000','6403.94000000','1.10300004','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1412','BTC','6388.60000000','6407.68000000','6388.60000000','6387.11000000','6416.25000000','1.64999998','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1413','BTC','6403.58000000','6381.83000000','6403.58000000','6368.30000000','6407.82000000','2.01799989','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1414','BTC','6423.92000000','6401.06000000','6423.92000000','6396.03000000','6426.99000000','2.61599994','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1415','BTC','6434.93000000','6415.74000000','6434.93000000','6399.39000000','6451.33000000','2.03600001','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1416','BTC','6433.43000000','6436.73000000','6433.43000000','6433.23000000','6437.63000000','3.78600001','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1417','BTC','6424.71000000','6442.24000000','6424.71000000','6422.22000000','6459.87000000','2.40799999','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1418','BTC','6444.85000000','6412.92000000','6444.85000000','6407.02000000','6448.61000000','4.09999990','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1419','BTC','6459.86000000','6426.15000000','6459.86000000','6416.80000000','6461.43000000','4.29899979','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1420','BTC','6454.50000000','6461.91000000','6454.50000000','6454.02000000','6462.94000000','2.95799994','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1421','BTC','6457.33000000','6451.28000000','6457.33000000','6449.67000000','6457.70000000','3.09400010','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1422','BTC','6459.21000000','6453.22000000','6459.21000000','6444.99000000','6459.78000000','2.33899999','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1423','BTC','6476.20000000','6450.00000000','6476.20000000','6431.59000000','6484.23000000','2.50699997','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1424','BTC','6485.28000000','6476.12000000','6485.28000000','6475.97000000','6495.27000000','1.32200003','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1425','BTC','6503.64000000','6480.47000000','6503.64000000','6478.07000000','6510.07000000','3.42400002','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1426','BTC','6517.86000000','6493.84000000','6517.86000000','6474.24000000','6518.57000000','2.08500004','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1427','BTC','6533.38000000','6512.79000000','6533.38000000','6502.65000000','6539.30000000','2.34500003','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1428','BTC','6552.33000000','6521.35000000','6552.33000000','6515.33000000','6560.03000000','2.79999995','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1429','BTC','6540.99000000','6554.39000000','6540.99000000','6539.00000000','6555.42000000','2.77800012','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1430','BTC','6518.84000000','6548.00000000','6518.84000000','6517.99000000','6562.01000000','2.63899994','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1431','BTC','6539.53000000','6513.15000000','6539.53000000','6501.78000000','6546.55000000','1.78999996','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1432','BTC','6522.42000000','6553.58000000','6522.42000000','6516.25000000','6560.61000000','2.75300002','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1433','BTC','6530.43000000','6520.49000000','6530.43000000','6516.62000000','6539.22000000','2.20900011','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1434','BTC','6511.72000000','6546.70000000','6511.72000000','6508.60000000','6554.83000000','3.82599998','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1435','BTC','6494.66000000','6514.29000000','6494.66000000','6490.33000000','6515.58000000','3.57699990','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1436','BTC','6505.45000000','6494.26000000','6505.45000000','6493.47000000','6508.28000000','1.81299996','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1437','BTC','6495.14000000','6509.40000000','6495.14000000','6481.86000000','6517.30000000','2.09800005','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1438','BTC','6490.70000000','6496.89000000','6490.70000000','6490.07000000','6500.40000000','2.25699997','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1439','BTC','6475.77000000','6491.01000000','6475.77000000','6473.13000000','6491.64000000','1.52699995','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1440','BTC','6481.72000000','6469.08000000','6481.72000000','6455.71000000','6486.16000000','1.95899999','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1441','LTC','6331.77000000','6357.19000000','6331.77000000','6331.46000000','6370.35000000','2.21199989','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1442','LTC','6323.33000000','6350.92000000','6323.33000000','6321.18000000','6360.49000000','3.25999999','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1443','LTC','6312.37000000','6323.56000000','6312.37000000','6307.61000000','6323.68000000','4.06799984','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1444','LTC','6323.79000000','6297.49000000','6323.79000000','6290.05000000','6326.16000000','2.90300012','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1445','LTC','6304.42000000','6326.19000000','6304.42000000','6296.05000000','6327.39000000','3.60299993','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1446','LTC','6313.49000000','6292.11000000','6313.49000000','6285.95000000','6314.84000000','4.12500000','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1447','LTC','6328.29000000','6312.25000000','6328.29000000','6309.76000000','6335.42000000','3.01600003','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1448','LTC','6342.53000000','6323.62000000','6342.53000000','6314.27000000','6353.65000000','2.21700001','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1449','LTC','6346.56000000','6328.04000000','6346.56000000','6320.79000000','6347.38000000','2.98900008','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1450','LTC','6370.68000000','6343.07000000','6370.68000000','6336.09000000','6374.65000000','2.16700006','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1451','LTC','6351.48000000','6385.11000000','6351.48000000','6348.81000000','6392.32000000','4.28999996','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1452','LTC','6362.72000000','6349.51000000','6362.72000000','6345.56000000','6376.47000000','3.25399995','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1453','LTC','6340.02000000','6363.56000000','6340.02000000','6338.13000000','6365.25000000','1.93700004','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1454','LTC','6367.81000000','6336.84000000','6367.81000000','6335.25000000','6368.91000000','3.21799994','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1455','LTC','6366.34000000','6372.37000000','6366.34000000','6366.18000000','6381.48000000','1.75699997','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1456','LTC','6345.04000000','6375.52000000','6345.04000000','6338.24000000','6393.87000000','1.40199995','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1457','LTC','6337.12000000','6351.74000000','6337.12000000','6324.31000000','6365.15000000','2.44099998','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1458','LTC','6360.69000000','6336.40000000','6360.69000000','6334.97000000','6363.70000000','1.80999994','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1459','LTC','6355.40000000','6363.76000000','6355.40000000','6354.64000000','6365.29000000','2.19000006','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1460','LTC','6339.66000000','6365.27000000','6339.66000000','6338.37000000','6385.00000000','1.65400004','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1461','LTC','6347.91000000','6331.03000000','6347.91000000','6313.76000000','6353.65000000','1.57299995','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1462','LTC','6321.14000000','6348.93000000','6321.14000000','6321.00000000','6349.44000000','2.19600010','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1463','LTC','6309.27000000','6327.36000000','6309.27000000','6297.03000000','6339.79000000','2.38199997','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1464','LTC','6308.45000000','6311.25000000','6308.45000000','6307.52000000','6315.22000000','1.52199996','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1465','LTC','6312.45000000','6296.99000000','6312.45000000','6291.26000000','6313.10000000','2.54399991','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1466','LTC','6323.14000000','6307.92000000','6323.14000000','6298.86000000','6324.99000000','1.79700005','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1467','LTC','6339.93000000','6317.52000000','6339.93000000','6314.71000000','6341.65000000','3.45900011','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1468','LTC','6359.61000000','6324.22000000','6359.61000000','6316.37000000','6367.46000000','4.40299988','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1469','LTC','6370.60000000','6358.06000000','6370.60000000','6354.96000000','6370.65000000','1.78299999','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1470','LTC','6389.81000000','6358.35000000','6389.81000000','6352.22000000','6393.66000000','2.82999992','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1471','LTC','6409.50000000','6380.23000000','6409.50000000','6375.44000000','6417.02000000','3.41000009','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1472','LTC','6399.40000000','6418.69000000','6399.40000000','6388.94000000','6437.06000000','1.70700002','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1473','LTC','6409.32000000','6391.61000000','6409.32000000','6387.72000000','6410.70000000','4.06300020','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1474','LTC','6415.60000000','6408.82000000','6415.60000000','6407.81000000','6420.37000000','2.61999989','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1475','LTC','6432.45000000','6395.72000000','6432.45000000','6385.78000000','6434.31000000','3.03299999','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1476','LTC','6408.77000000','6450.00000000','6408.77000000','6405.93000000','6458.77000000','4.34899998','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1477','LTC','6419.72000000','6406.13000000','6419.72000000','6400.84000000','6420.29000000','1.67600000','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1478','LTC','6436.53000000','6412.58000000','6436.53000000','6409.01000000','6444.88000000','3.00000000','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1479','LTC','6441.65000000','6433.50000000','6441.65000000','6427.43000000','6448.40000000','1.73000002','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1480','LTC','6427.65000000','6443.89000000','6427.65000000','6423.21000000','6448.37000000','3.30500007','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1481','LTC','6419.67000000','6430.41000000','6419.67000000','6419.02000000','6431.79000000','3.14499998','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1482','LTC','6441.93000000','6414.64000000','6441.93000000','6404.58000000','6444.38000000','2.78299999','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1483','LTC','6422.48000000','6445.47000000','6422.48000000','6413.88000000','6447.24000000','2.16000009','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1484','LTC','6435.16000000','6421.77000000','6435.16000000','6421.41000000','6441.04000000','3.94199991','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1485','LTC','6418.22000000','6443.01000000','6418.22000000','6414.69000000','6446.94000000','2.54099989','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1486','LTC','6401.35000000','6424.29000000','6401.35000000','6400.86000000','6436.42000000','1.32299995','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1487','LTC','6392.51000000','6402.72000000','6392.51000000','6386.59000000','6405.46000000','1.80599999','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1488','LTC','6402.01000000','6380.98000000','6402.01000000','6375.21000000','6402.16000000','3.08500004','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1489','LTC','6397.68000000','6407.58000000','6397.68000000','6397.25000000','6410.36000000','2.29999995','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1490','LTC','6401.84000000','6393.85000000','6401.84000000','6391.94000000','6403.15000000','3.25600004','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1491','LTC','6378.83000000','6409.73000000','6378.83000000','6373.56000000','6413.68000000','2.71600008','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1492','LTC','6357.69000000','6387.72000000','6357.69000000','6352.35000000','6392.16000000','3.40000010','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1493','LTC','6379.27000000','6356.52000000','6379.27000000','6354.17000000','6379.71000000','1.89999998','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1494','LTC','6385.69000000','6373.11000000','6385.69000000','6360.79000000','6395.20000000','1.36000001','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1495','LTC','6383.76000000','6388.00000000','6383.76000000','6383.70000000','6389.16000000','3.50000000','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1496','LTC','6376.58000000','6389.22000000','6376.58000000','6375.42000000','6400.13000000','1.88199997','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1497','LTC','6365.41000000','6386.45000000','6365.41000000','6359.36000000','6406.19000000','2.38599992','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1498','LTC','6393.69000000','6351.49000000','6393.69000000','6344.53000000','6395.04000000','3.09800005','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1499','LTC','6398.59000000','6376.78000000','6398.59000000','6368.32000000','6400.01000000','3.58699989','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1500','LTC','6404.90000000','6391.79000000','6404.90000000','6378.18000000','6413.62000000','1.89199996','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1501','LTC','6415.52000000','6402.55000000','6415.52000000','6401.38000000','6419.31000000','3.68899989','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1502','LTC','6399.39000000','6423.86000000','6399.39000000','6393.84000000','6428.03000000','2.90100002','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1503','LTC','6425.67000000','6387.88000000','6425.67000000','6382.12000000','6426.09000000','2.81900001','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1504','LTC','6406.96000000','6425.99000000','6406.96000000','6399.57000000','6426.15000000','3.44600010','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1505','LTC','6395.65000000','6409.79000000','6395.65000000','6390.21000000','6411.20000000','3.22399998','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1506','LTC','6402.31000000','6383.18000000','6402.31000000','6376.95000000','6403.10000000','2.52300000','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1507','LTC','6417.83000000','6395.18000000','6417.83000000','6391.62000000','6423.72000000','2.09200001','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1508','LTC','6421.31000000','6412.48000000','6421.31000000','6401.77000000','6426.00000000','3.17899990','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1509','LTC','6436.28000000','6414.78000000','6436.28000000','6411.51000000','6441.75000000','3.09299994','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1510','LTC','6420.52000000','6439.29000000','6420.52000000','6419.13000000','6445.32000000','1.57099998','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1511','LTC','6433.99000000','6403.68000000','6433.99000000','6395.26000000','6437.60000000','2.38299990','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1512','LTC','6428.40000000','6435.86000000','6428.40000000','6424.11000000','6439.61000000','1.90300000','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1513','LTC','6416.85000000','6437.51000000','6416.85000000','6413.90000000','6455.72000000','1.51999998','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1514','LTC','6404.51000000','6430.88000000','6404.51000000','6398.92000000','6437.90000000','3.91499996','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1515','LTC','6407.18000000','6403.89000000','6407.18000000','6403.58000000','6408.39000000','2.18799996','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1516','LTC','6426.58000000','6406.11000000','6426.58000000','6405.58000000','6433.93000000','4.48199987','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1517','LTC','6436.79000000','6412.78000000','6436.79000000','6405.88000000','6438.32000000','4.29699993','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1518','LTC','6419.76000000','6442.50000000','6419.76000000','6414.65000000','6445.35000000','3.40700006','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1519','LTC','6436.37000000','6411.62000000','6436.37000000','6395.35000000','6437.91000000','1.22800004','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1520','LTC','6431.75000000','6440.76000000','6431.75000000','6429.48000000','6442.96000000','3.03399992','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1521','LTC','6428.85000000','6434.90000000','6428.85000000','6428.13000000','6441.19000000','3.01600003','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1522','LTC','6421.55000000','6446.23000000','6421.55000000','6420.32000000','6454.92000000','2.87500000','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1523','LTC','6409.87000000','6434.65000000','6409.87000000','6407.52000000','6441.20000000','4.05700016','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1524','LTC','6413.21000000','6408.44000000','6413.21000000','6405.59000000','6415.46000000','2.15199995','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1525','LTC','6437.14000000','6405.48000000','6437.14000000','6401.61000000','6439.30000000','2.95300007','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1526','LTC','6416.94000000','6442.78000000','6416.94000000','6413.28000000','6454.06000000','1.98800004','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1527','LTC','6420.93000000','6409.81000000','6420.93000000','6406.24000000','6421.24000000','4.18499994','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1528','LTC','6406.28000000','6427.36000000','6406.28000000','6399.84000000','6430.58000000','3.15700006','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1529','LTC','6386.33000000','6415.37000000','6386.33000000','6385.17000000','6419.91000000','2.78399992','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1530','LTC','6386.92000000','6385.48000000','6386.92000000','6383.78000000','6387.25000000','1.57599998','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1531','LTC','6395.23000000','6381.03000000','6395.23000000','6378.08000000','6395.80000000','3.47700000','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1532','LTC','6387.33000000','6397.26000000','6387.33000000','6385.15000000','6398.28000000','2.90799999','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1533','LTC','6399.22000000','6375.02000000','6399.22000000','6368.87000000','6399.45000000','3.29500008','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1534','LTC','6390.81000000','6400.62000000','6390.81000000','6387.39000000','6403.43000000','2.49200010','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1535','LTC','6379.43000000','6391.32000000','6379.43000000','6374.51000000','6391.57000000','4.98299980','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1536','LTC','6404.03000000','6369.52000000','6404.03000000','6349.69000000','6406.42000000','3.11500001','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1537','LTC','6398.06000000','6407.75000000','6398.06000000','6396.99000000','6415.20000000','2.25300002','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1538','LTC','6398.75000000','6396.39000000','6398.75000000','6393.04000000','6399.17000000','1.91499996','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1539','LTC','6370.86000000','6404.68000000','6370.86000000','6368.81000000','6407.64000000','2.86700010','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1540','LTC','6351.80000000','6378.74000000','6351.80000000','6343.54000000','6394.51000000','2.56299996','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1541','LTC','6366.61000000','6351.53000000','6366.61000000','6351.00000000','6375.86000000','1.43200004','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1542','LTC','6351.60000000','6371.98000000','6351.60000000','6347.19000000','6374.67000000','3.38100004','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1543','LTC','6336.08000000','6358.05000000','6336.08000000','6325.55000000','6370.96000000','2.55299997','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1544','LTC','6328.57000000','6340.21000000','6328.57000000','6318.28000000','6348.46000000','2.88700008','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1545','LTC','6338.95000000','6327.71000000','6338.95000000','6325.99000000','6356.18000000','1.52199996','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1546','LTC','6358.76000000','6320.69000000','6358.76000000','6311.56000000','6360.58000000','4.81699991','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1547','LTC','6348.97000000','6361.02000000','6348.97000000','6342.44000000','6365.54000000','1.55999994','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1548','LTC','6339.02000000','6349.31000000','6339.02000000','6335.64000000','6350.00000000','1.97000003','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1549','LTC','6317.19000000','6353.30000000','6317.19000000','6315.64000000','6360.44000000','2.02999997','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1550','LTC','6306.67000000','6321.97000000','6306.67000000','6292.24000000','6331.53000000','1.36699998','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1551','LTC','6313.82000000','6306.18000000','6313.82000000','6305.20000000','6326.59000000','2.32399988','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1552','LTC','6291.08000000','6317.17000000','6291.08000000','6284.05000000','6323.88000000','2.54800010','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1553','LTC','6302.72000000','6288.33000000','6302.72000000','6286.96000000','6303.38000000','2.67700005','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1554','LTC','6315.60000000','6301.82000000','6315.60000000','6300.01000000','6321.90000000','1.94400001','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1555','LTC','6293.68000000','6320.18000000','6293.68000000','6287.34000000','6322.47000000','2.98900008','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1556','LTC','6281.12000000','6294.46000000','6281.12000000','6280.46000000','6294.85000000','4.18300009','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1557','LTC','6286.78000000','6265.81000000','6286.78000000','6258.16000000','6288.60000000','3.64299989','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1558','LTC','6296.86000000','6268.01000000','6296.86000000','6258.62000000','6297.12000000','3.41000009','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1559','LTC','6317.41000000','6290.54000000','6317.41000000','6277.89000000','6321.44000000','2.35800004','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1560','LTC','6327.01000000','6298.16000000','6327.01000000','6288.54000000','6330.45000000','2.25500011','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1561','LTC','6319.72000000','6329.12000000','6319.72000000','6306.80000000','6333.35000000','1.44000006','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1562','LTC','6293.41000000','6325.91000000','6293.41000000','6291.90000000','6338.30000000','1.55900002','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1563','LTC','6271.22000000','6295.49000000','6271.22000000','6266.64000000','6296.53000000','3.59500003','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1564','LTC','6250.01000000','6278.09000000','6250.01000000','6246.96000000','6281.52000000','3.32900000','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1565','LTC','6238.01000000','6253.60000000','6238.01000000','6236.45000000','6255.40000000','3.25900006','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1566','LTC','6241.80000000','6238.00000000','6241.80000000','6237.97000000','6249.26000000','2.53999996','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1567','LTC','6233.24000000','6245.39000000','6233.24000000','6229.99000000','6247.19000000','4.14099979','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1568','LTC','6243.07000000','6219.58000000','6243.07000000','6212.75000000','6247.86000000','3.25300002','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1569','LTC','6257.25000000','6241.62000000','6257.25000000','6240.89000000','6262.98000000','3.52600002','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1570','LTC','6280.30000000','6252.94000000','6280.30000000','6244.32000000','6280.50000000','1.94900000','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1571','LTC','6271.91000000','6281.92000000','6271.91000000','6266.02000000','6285.15000000','1.88900006','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1572','LTC','6254.80000000','6283.74000000','6254.80000000','6247.14000000','6289.65000000','4.48400021','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1573','LTC','6229.31000000','6264.03000000','6229.31000000','6228.74000000','6268.64000000','2.70700002','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1574','LTC','6223.14000000','6231.01000000','6223.14000000','6222.83000000','6234.42000000','2.07999992','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1575','LTC','6230.16000000','6221.56000000','6230.16000000','6220.77000000','6231.72000000','3.25900006','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1576','LTC','6235.82000000','6221.21000000','6235.82000000','6203.31000000','6237.35000000','1.62199998','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1577','LTC','6257.75000000','6220.37000000','6257.75000000','6212.64000000','6261.38000000','3.84699988','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1578','LTC','6237.55000000','6258.76000000','6237.55000000','6229.20000000','6260.79000000','2.80299997','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1579','LTC','6223.47000000','6239.38000000','6223.47000000','6215.09000000','6243.04000000','1.61000001','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1580','LTC','6244.51000000','6222.38000000','6244.51000000','6220.19000000','6246.80000000','1.10099995','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1581','LTC','6223.34000000','6246.14000000','6223.34000000','6215.32000000','6246.95000000','3.50799990','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1582','LTC','6203.32000000','6234.20000000','6203.32000000','6199.22000000','6239.63000000','3.62700009','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1583','LTC','6226.24000000','6201.56000000','6226.24000000','6198.04000000','6227.05000000','1.53699994','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1584','LTC','6235.20000000','6221.91000000','6235.20000000','6219.74000000','6235.98000000','2.53800011','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1585','LTC','6243.39000000','6222.98000000','6243.39000000','6216.87000000','6247.28000000','3.74600005','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1586','LTC','6227.85000000','6246.77000000','6227.85000000','6220.75000000','6253.53000000','1.61800003','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1587','LTC','6218.74000000','6233.43000000','6218.74000000','6218.54000000','6244.60000000','1.72099996','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1588','LTC','6208.18000000','6219.54000000','6208.18000000','6207.39000000','6221.15000000','1.54100001','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1589','LTC','6201.67000000','6210.76000000','6201.67000000','6197.52000000','6215.93000000','2.05299997','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1590','LTC','6193.68000000','6207.99000000','6193.68000000','6192.96000000','6220.62000000','1.69400001','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1591','LTC','6176.20000000','6207.24000000','6176.20000000','6175.28000000','6214.02000000','2.81299996','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1592','LTC','6185.16000000','6169.91000000','6185.16000000','6157.32000000','6185.22000000','1.09500003','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1593','LTC','6183.51000000','6185.47000000','6183.51000000','6182.90000000','6186.08000000','3.15499997','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1594','LTC','6190.86000000','6179.03000000','6190.86000000','6170.07000000','6198.23000000','2.44099998','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1595','LTC','6205.90000000','6189.39000000','6205.90000000','6188.65000000','6213.40000000','3.44300008','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1596','LTC','6225.06000000','6195.37000000','6225.06000000','6190.11000000','6228.89000000','3.47499990','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1597','LTC','6210.48000000','6226.92000000','6210.48000000','6206.26000000','6227.85000000','2.94199991','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1598','LTC','6218.47000000','6196.57000000','6218.47000000','6189.61000000','6218.82000000','3.10800004','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1599','LTC','6237.30000000','6209.37000000','6237.30000000','6191.18000000','6247.15000000','3.24099994','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1600','LTC','6219.14000000','6245.09000000','6219.14000000','6210.32000000','6248.98000000','2.98699999','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1601','LTC','6234.94000000','6218.31000000','6234.94000000','6216.64000000','6234.98000000','2.07299995','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1602','LTC','6222.45000000','6239.61000000','6222.45000000','6213.04000000','6248.94000000','1.36199999','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1603','LTC','6195.68000000','6233.41000000','6195.68000000','6192.56000000','6238.89000000','2.69300008','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1604','LTC','6173.26000000','6198.71000000','6173.26000000','6166.28000000','6200.23000000','3.63800001','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1605','LTC','6167.23000000','6174.89000000','6167.23000000','6166.45000000','6178.14000000','1.25500000','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1606','LTC','6175.35000000','6166.60000000','6175.35000000','6165.35000000','6183.19000000','1.43299997','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1607','LTC','6153.51000000','6179.52000000','6153.51000000','6145.95000000','6181.60000000','3.71399999','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1608','LTC','6162.03000000','6175.82000000','6162.03000000','6155.57000000','6190.44000000','2.53099990','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1609','LTC','6184.55000000','6161.03000000','6184.55000000','6160.53000000','6190.07000000','2.21600008','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1610','LTC','6165.51000000','6200.44000000','6165.51000000','6165.03000000','6208.38000000','3.48300004','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1611','LTC','6182.50000000','6157.26000000','6182.50000000','6153.14000000','6190.95000000','4.14300013','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1612','LTC','6189.33000000','6177.26000000','6189.33000000','6166.79000000','6192.72000000','3.00000000','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1613','LTC','6200.83000000','6180.29000000','6200.83000000','6162.21000000','6204.22000000','1.52999997','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1614','LTC','6197.63000000','6201.57000000','6197.63000000','6192.46000000','6203.04000000','1.41700006','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1615','LTC','6186.83000000','6201.73000000','6186.83000000','6185.27000000','6209.92000000','1.66299999','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1616','LTC','6195.75000000','6186.28000000','6195.75000000','6185.19000000','6200.00000000','1.85899997','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1617','LTC','6186.78000000','6202.54000000','6186.78000000','6184.79000000','6205.93000000','3.13199997','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1618','LTC','6180.68000000','6189.08000000','6180.68000000','6180.34000000','6190.23000000','3.54200006','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1619','LTC','6156.25000000','6186.38000000','6156.25000000','6150.92000000','6197.77000000','2.22000003','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1620','LTC','6145.20000000','6172.95000000','6145.20000000','6144.59000000','6176.34000000','1.87500000','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1621','LTC','6152.52000000','6164.30000000','6152.52000000','6141.73000000','6172.51000000','2.66100001','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1622','LTC','6173.26000000','6150.13000000','6173.26000000','6141.43000000','6173.66000000','3.50799990','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1623','LTC','6161.35000000','6175.58000000','6161.35000000','6149.42000000','6180.22000000','1.44000006','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1624','LTC','6151.17000000','6169.61000000','6151.17000000','6151.00000000','6173.74000000','4.00000000','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1625','LTC','6161.30000000','6171.61000000','6161.30000000','6159.89000000','6182.48000000','1.45200002','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1626','LTC','6150.03000000','6164.72000000','6150.03000000','6149.48000000','6171.57000000','1.39600003','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1627','LTC','6154.57000000','6174.41000000','6154.57000000','6152.56000000','6179.10000000','3.60200000','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1628','LTC','6188.60000000','6164.19000000','6188.60000000','6161.50000000','6192.40000000','4.08500004','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1629','LTC','6192.99000000','6187.95000000','6192.99000000','6186.65000000','6200.81000000','2.04800010','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1630','LTC','6190.38000000','6193.52000000','6190.38000000','6189.49000000','6193.78000000','3.20000005','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1631','LTC','6207.19000000','6184.46000000','6207.19000000','6172.62000000','6213.79000000','2.65199995','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1632','LTC','6203.01000000','6210.50000000','6203.01000000','6201.48000000','6212.16000000','3.12899995','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1633','LTC','6212.48000000','6198.70000000','6212.48000000','6190.08000000','6214.84000000','1.68400002','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1634','LTC','6230.47000000','6205.68000000','6230.47000000','6192.09000000','6237.44000000','2.52300000','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1635','LTC','6254.63000000','6227.46000000','6254.63000000','6221.45000000','6257.04000000','1.61399996','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1636','LTC','6238.96000000','6259.29000000','6238.96000000','6235.15000000','6268.60000000','2.67100000','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1637','LTC','6263.55000000','6228.25000000','6263.55000000','6222.89000000','6268.89000000','4.15399981','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1638','LTC','6251.75000000','6273.85000000','6251.75000000','6246.25000000','6279.00000000','2.49399996','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1639','LTC','6261.87000000','6250.63000000','6261.87000000','6248.38000000','6272.12000000','1.51499999','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1640','LTC','6255.02000000','6263.20000000','6255.02000000','6244.91000000','6265.86000000','1.35099995','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1641','LTC','6260.59000000','6248.49000000','6260.59000000','6235.43000000','6268.04000000','1.56099999','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1642','LTC','6251.30000000','6260.66000000','6251.30000000','6237.03000000','6260.79000000','1.69000006','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1643','LTC','6232.82000000','6255.47000000','6232.82000000','6229.76000000','6257.55000000','4.13800001','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1644','LTC','6242.49000000','6224.95000000','6242.49000000','6209.22000000','6257.57000000','1.75000000','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1645','LTC','6225.91000000','6244.87000000','6225.91000000','6212.76000000','6249.64000000','2.72700000','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1646','LTC','6206.62000000','6229.00000000','6206.62000000','6199.09000000','6230.55000000','3.88400006','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1647','LTC','6192.15000000','6215.27000000','6192.15000000','6186.44000000','6219.59000000','3.29200006','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1648','LTC','6192.74000000','6191.21000000','6192.74000000','6189.32000000','6193.37000000','1.91499996','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1649','LTC','6172.07000000','6200.87000000','6172.07000000','6163.60000000','6204.93000000','4.50899982','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1650','LTC','6189.99000000','6171.90000000','6189.99000000','6171.56000000','6197.44000000','2.98499990','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1651','LTC','6209.00000000','6186.44000000','6209.00000000','6184.66000000','6212.30000000','3.87299991','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1652','LTC','6232.39000000','6204.89000000','6232.39000000','6196.66000000','6238.85000000','1.92799997','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1653','LTC','6229.15000000','6234.04000000','6229.15000000','6228.50000000','6234.86000000','3.90899992','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1654','LTC','6252.00000000','6228.79000000','6252.00000000','6228.61000000','6258.29000000','2.76900005','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1655','LTC','6267.72000000','6251.91000000','6267.72000000','6251.74000000','6272.65000000','1.77600002','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1656','LTC','6277.99000000','6264.25000000','6277.99000000','6257.30000000','6292.87000000','2.50699997','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1657','LTC','6287.66000000','6270.88000000','6287.66000000','6256.65000000','6294.91000000','1.81799996','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1658','LTC','6273.05000000','6289.12000000','6273.05000000','6260.48000000','6292.03000000','2.06599998','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1659','LTC','6263.41000000','6277.12000000','6263.41000000','6260.66000000','6279.16000000','3.45900011','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1660','LTC','6251.21000000','6265.81000000','6251.21000000','6243.70000000','6270.60000000','2.09899998','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1661','LTC','6234.14000000','6252.22000000','6234.14000000','6227.15000000','6254.24000000','1.64100003','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1662','LTC','6228.88000000','6236.45000000','6228.88000000','6225.29000000','6241.07000000','1.53999996','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1663','LTC','6230.58000000','6214.43000000','6230.58000000','6207.21000000','6231.03000000','4.87699986','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1664','LTC','6232.83000000','6227.80000000','6232.83000000','6226.41000000','6233.44000000','2.89899993','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1665','LTC','6239.66000000','6228.24000000','6239.66000000','6225.94000000','6240.04000000','3.26999998','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1666','LTC','6252.38000000','6237.54000000','6252.38000000','6237.54000000','6252.38000000','5.08500004','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1667','LTC','6236.64000000','6261.09000000','6236.64000000','6232.34000000','6278.51000000','2.45600009','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1668','LTC','6248.39000000','6236.07000000','6248.39000000','6234.93000000','6253.56000000','2.26099992','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1669','LTC','6250.96000000','6245.89000000','6250.96000000','6240.88000000','6252.87000000','2.01699996','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1670','LTC','6238.81000000','6257.17000000','6238.81000000','6226.90000000','6269.58000000','1.84200001','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1671','LTC','6247.16000000','6227.27000000','6247.16000000','6221.50000000','6249.60000000','2.85400009','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1672','LTC','6262.99000000','6245.42000000','6262.99000000','6241.93000000','6270.70000000','2.17899990','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1673','LTC','6250.62000000','6281.20000000','6250.62000000','6250.42000000','6290.30000000','5.05200005','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1674','LTC','6231.78000000','6251.52000000','6231.78000000','6230.83000000','6253.31000000','2.16700006','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1675','LTC','6247.17000000','6222.67000000','6247.17000000','6204.46000000','6254.80000000','1.77100003','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1676','LTC','6220.66000000','6254.04000000','6220.66000000','6219.48000000','6257.48000000','4.13299990','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1677','LTC','6230.50000000','6216.86000000','6230.50000000','6209.25000000','6247.81000000','1.90900004','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1678','LTC','6220.16000000','6236.90000000','6220.16000000','6217.91000000','6249.70000000','1.47399998','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1679','LTC','6210.01000000','6221.11000000','6210.01000000','6204.36000000','6223.01000000','2.10800004','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1680','LTC','6225.52000000','6190.60000000','6225.52000000','6180.90000000','6228.23000000','4.61800003','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1681','LTC','6214.48000000','6228.56000000','6214.48000000','6195.70000000','6234.65000000','1.27600002','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1682','LTC','6232.55000000','6210.56000000','6232.55000000','6208.60000000','6241.44000000','3.01099992','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1683','LTC','6215.67000000','6240.11000000','6215.67000000','6209.72000000','6255.22000000','2.61299992','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1684','LTC','6192.94000000','6219.46000000','6192.94000000','6187.35000000','6227.05000000','1.30999994','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1685','LTC','6212.18000000','6190.17000000','6212.18000000','6188.79000000','6212.95000000','2.73699999','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1686','LTC','6218.73000000','6203.93000000','6218.73000000','6187.44000000','6224.25000000','1.85099995','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1687','LTC','6206.16000000','6220.90000000','6206.16000000','6201.73000000','6221.98000000','4.92700005','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1688','LTC','6211.82000000','6204.44000000','6211.82000000','6201.01000000','6219.08000000','1.80799997','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1689','LTC','6233.26000000','6192.61000000','6233.26000000','6192.61000000','6233.26000000','4.41200018','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1690','LTC','6245.43000000','6227.76000000','6245.43000000','6216.76000000','6249.48000000','2.17600012','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1691','LTC','6266.42000000','6242.01000000','6266.42000000','6235.16000000','6270.21000000','1.29900002','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1692','LTC','6261.67000000','6269.70000000','6261.67000000','6260.79000000','6271.34000000','2.53200006','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1693','LTC','6268.01000000','6252.38000000','6268.01000000','6233.80000000','6275.43000000','2.07999992','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1694','LTC','6256.14000000','6269.96000000','6256.14000000','6249.47000000','6273.85000000','1.56700003','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1695','LTC','6249.38000000','6264.57000000','6249.38000000','6248.26000000','6268.78000000','4.07499981','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1696','LTC','6264.91000000','6239.84000000','6264.91000000','6220.77000000','6276.98000000','2.00000000','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1697','LTC','6259.64000000','6268.87000000','6259.64000000','6259.54000000','6270.85000000','2.72300005','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1698','LTC','6247.48000000','6264.63000000','6247.48000000','6233.86000000','6274.60000000','1.77600002','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1699','LTC','6254.32000000','6247.05000000','6254.32000000','6247.05000000','6254.32000000','3.94700003','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1700','LTC','6251.46000000','6257.21000000','6251.46000000','6250.69000000','6262.98000000','1.27199996','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1701','LTC','6243.08000000','6255.79000000','6243.08000000','6241.49000000','6257.96000000','3.50000000','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1702','LTC','6225.35000000','6261.03000000','6225.35000000','6221.39000000','6270.01000000','2.86199999','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1703','LTC','6240.37000000','6223.17000000','6240.37000000','6218.80000000','6252.66000000','2.59999990','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1704','LTC','6225.13000000','6241.50000000','6225.13000000','6220.16000000','6242.06000000','3.59999990','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1705','LTC','6232.00000000','6223.34000000','6232.00000000','6219.75000000','6239.80000000','2.47900009','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1706','LTC','6256.74000000','6229.09000000','6256.74000000','6227.64000000','6258.28000000','3.39400005','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1707','LTC','6277.95000000','6254.83000000','6277.95000000','6251.00000000','6282.74000000','1.81200004','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1708','LTC','6284.63000000','6275.76000000','6284.63000000','6274.67000000','6287.36000000','2.44099998','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1709','LTC','6274.92000000','6288.09000000','6274.92000000','6260.07000000','6295.01000000','1.94099998','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1710','LTC','6254.39000000','6278.24000000','6254.39000000','6253.93000000','6279.90000000','4.12500000','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1711','LTC','6232.09000000','6261.87000000','6232.09000000','6225.13000000','6265.61000000','4.42199993','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1712','LTC','6227.96000000','6238.65000000','6227.96000000','6227.51000000','6241.93000000','4.37099981','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1713','LTC','6203.95000000','6237.00000000','6203.95000000','6203.38000000','6241.52000000','2.87500000','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1714','LTC','6180.25000000','6218.64000000','6180.25000000','6179.37000000','6225.98000000','2.68700004','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1715','LTC','6194.69000000','6165.63000000','6194.69000000','6158.32000000','6200.01000000','3.93000007','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1716','LTC','6202.07000000','6189.24000000','6202.07000000','6178.35000000','6211.84000000','2.43499994','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1717','LTC','6194.48000000','6210.33000000','6194.48000000','6182.79000000','6226.86000000','2.85700011','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1718','LTC','6208.27000000','6192.53000000','6208.27000000','6188.63000000','6219.69000000','2.66199994','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1719','LTC','6190.16000000','6220.46000000','6190.16000000','6184.01000000','6226.56000000','3.06299996','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1720','LTC','6211.26000000','6180.85000000','6211.26000000','6176.19000000','6211.95000000','4.94500017','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1721','LTC','6218.96000000','6210.97000000','6218.96000000','6210.40000000','6233.41000000','1.91700006','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1722','LTC','6227.43000000','6216.18000000','6227.43000000','6214.79000000','6227.94000000','3.07399988','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1723','LTC','6215.07000000','6244.20000000','6215.07000000','6209.03000000','6252.58000000','3.47399998','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1724','LTC','6213.32000000','6216.45000000','6213.32000000','6212.13000000','6219.20000000','2.32699990','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1725','LTC','6190.23000000','6213.73000000','6190.23000000','6185.38000000','6214.55000000','1.78400004','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1726','LTC','6206.05000000','6188.09000000','6206.05000000','6187.02000000','6211.71000000','3.52099991','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1727','LTC','6193.59000000','6208.18000000','6193.59000000','6190.74000000','6212.43000000','3.05500007','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1728','LTC','6180.46000000','6205.55000000','6180.46000000','6176.15000000','6211.53000000','5.12300014','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1729','LTC','6184.52000000','6174.76000000','6184.52000000','6163.37000000','6187.98000000','1.83700001','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1730','LTC','6170.35000000','6204.01000000','6170.35000000','6169.61000000','6213.76000000','3.87100005','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1731','LTC','6165.24000000','6170.68000000','6165.24000000','6163.80000000','6171.34000000','2.20000005','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1732','LTC','6142.77000000','6166.58000000','6142.77000000','6137.42000000','6169.27000000','1.11300004','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1733','LTC','6148.63000000','6163.43000000','6148.63000000','6144.62000000','6174.76000000','1.68499994','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1734','LTC','6177.16000000','6151.82000000','6177.16000000','6145.91000000','6182.45000000','4.03599977','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1735','LTC','6188.53000000','6172.03000000','6188.53000000','6161.76000000','6207.15000000','1.36099994','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1736','LTC','6175.48000000','6191.21000000','6175.48000000','6165.43000000','6196.58000000','1.84300005','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1737','LTC','6165.72000000','6182.04000000','6165.72000000','6165.53000000','6195.15000000','2.61500001','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1738','LTC','6153.02000000','6166.05000000','6153.02000000','6149.29000000','6166.22000000','4.27099991','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1739','LTC','6170.94000000','6151.47000000','6170.94000000','6143.19000000','6171.98000000','4.03100014','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1740','LTC','6164.14000000','6177.20000000','6164.14000000','6159.51000000','6189.72000000','1.86000001','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1741','LTC','6150.68000000','6167.66000000','6150.68000000','6147.60000000','6169.42000000','4.54400015','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1742','LTC','6141.72000000','6166.44000000','6141.72000000','6139.35000000','6167.96000000','1.54200006','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1743','LTC','6150.54000000','6157.57000000','6150.54000000','6141.63000000','6159.27000000','1.47700000','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1744','LTC','6153.16000000','6173.97000000','6153.16000000','6145.99000000','6190.83000000','2.03299999','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1745','LTC','6166.10000000','6174.78000000','6166.10000000','6163.35000000','6188.01000000','1.69500005','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1746','LTC','6145.47000000','6169.88000000','6145.47000000','6142.73000000','6177.43000000','1.84099996','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1747','LTC','6184.72000000','6140.65000000','6184.72000000','6130.74000000','6186.16000000','2.90000010','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1748','LTC','6193.41000000','6183.38000000','6193.41000000','6180.69000000','6193.94000000','1.67100000','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1749','LTC','6203.04000000','6186.28000000','6203.04000000','6172.01000000','6212.33000000','1.89400005','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1750','LTC','6219.83000000','6196.25000000','6219.83000000','6182.67000000','6220.85000000','1.57900000','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1751','LTC','6234.61000000','6214.94000000','6234.61000000','6212.50000000','6240.76000000','3.24600005','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1752','LTC','6248.66000000','6225.90000000','6248.66000000','6221.55000000','6252.37000000','3.32900000','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1753','LTC','6266.87000000','6229.22000000','6266.87000000','6219.50000000','6269.98000000','2.82699990','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1754','LTC','6245.87000000','6267.82000000','6245.87000000','6240.11000000','6269.73000000','1.85699999','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1755','LTC','6257.23000000','6245.11000000','6257.23000000','6243.58000000','6261.66000000','1.40699995','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1756','LTC','6283.42000000','6248.06000000','6283.42000000','6229.72000000','6284.87000000','1.59599996','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1757','LTC','6268.40000000','6285.49000000','6268.40000000','6261.23000000','6286.52000000','3.54500008','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1758','LTC','6287.18000000','6263.87000000','6287.18000000','6261.60000000','6289.82000000','3.64700007','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1759','LTC','6272.39000000','6296.99000000','6272.39000000','6265.88000000','6316.61000000','2.45499992','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1760','LTC','6266.02000000','6280.40000000','6266.02000000','6259.53000000','6296.42000000','2.07900000','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1761','LTC','6271.97000000','6265.34000000','6271.97000000','6263.97000000','6272.42000000','2.73099995','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1762','LTC','6244.06000000','6273.29000000','6244.06000000','6243.23000000','6275.93000000','1.21800005','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1763','LTC','6259.57000000','6239.85000000','6259.57000000','6237.75000000','6260.71000000','3.89700007','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1764','LTC','6240.98000000','6264.76000000','6240.98000000','6236.13000000','6267.36000000','2.38199997','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1765','LTC','6247.97000000','6237.85000000','6247.97000000','6236.29000000','6251.27000000','3.02200007','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1766','LTC','6225.60000000','6254.59000000','6225.60000000','6224.97000000','6257.90000000','3.20700002','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1767','LTC','6201.98000000','6229.16000000','6201.98000000','6199.25000000','6236.27000000','2.07999992','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1768','LTC','6208.23000000','6195.65000000','6208.23000000','6192.48000000','6209.34000000','3.27699995','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1769','LTC','6229.37000000','6195.30000000','6229.37000000','6188.84000000','6235.02000000','3.23799992','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1770','LTC','6246.38000000','6222.70000000','6246.38000000','6209.35000000','6252.31000000','2.28200006','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1771','LTC','6244.69000000','6246.53000000','6244.69000000','6244.22000000','6246.61000000','4.03000021','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1772','LTC','6248.05000000','6240.98000000','6248.05000000','6239.13000000','6249.04000000','3.17799997','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1773','LTC','6267.10000000','6231.46000000','6267.10000000','6223.16000000','6276.43000000','4.13000011','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1774','LTC','6243.18000000','6273.97000000','6243.18000000','6239.08000000','6277.41000000','4.48299980','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1775','LTC','6219.66000000','6260.42000000','6219.66000000','6216.99000000','6269.04000000','3.21199989','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1776','LTC','6224.63000000','6214.46000000','6224.63000000','6211.86000000','6226.78000000','2.06100011','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1777','LTC','6239.50000000','6223.78000000','6239.50000000','6222.07000000','6245.06000000','1.10899997','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1778','LTC','6268.98000000','6239.45000000','6268.98000000','6239.35000000','6269.14000000','1.56299996','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1779','LTC','6279.24000000','6262.77000000','6279.24000000','6250.36000000','6293.66000000','1.64400005','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1780','LTC','6254.60000000','6286.40000000','6254.60000000','6252.20000000','6300.73000000','1.76999998','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1781','LTC','6251.02000000','6259.76000000','6251.02000000','6249.41000000','6262.34000000','2.89000010','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1782','LTC','6263.83000000','6250.83000000','6263.83000000','6250.44000000','6270.22000000','2.55399990','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1783','LTC','6260.36000000','6275.00000000','6260.36000000','6260.11000000','6280.58000000','3.91499996','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1784','LTC','6241.11000000','6270.08000000','6241.11000000','6236.95000000','6289.52000000','1.93799996','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1785','LTC','6249.62000000','6240.89000000','6249.62000000','6240.45000000','6256.59000000','2.05399990','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1786','LTC','6263.04000000','6236.39000000','6263.04000000','6229.77000000','6269.56000000','2.52699995','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1787','LTC','6238.91000000','6264.41000000','6238.91000000','6238.55000000','6265.09000000','3.48799992','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1788','LTC','6245.30000000','6225.45000000','6245.30000000','6218.72000000','6247.30000000','3.83999991','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1789','LTC','6272.68000000','6227.76000000','6272.68000000','6218.99000000','6273.15000000','3.18199992','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1790','LTC','6264.16000000','6280.26000000','6264.16000000','6256.06000000','6295.42000000','1.65900004','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1791','LTC','6270.03000000','6261.98000000','6270.03000000','6260.89000000','6271.90000000','2.60599995','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1792','LTC','6262.50000000','6278.59000000','6262.50000000','6258.96000000','6295.70000000','1.74600005','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1793','LTC','6242.53000000','6265.91000000','6242.53000000','6237.94000000','6267.61000000','4.56899977','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1794','LTC','6269.53000000','6233.58000000','6269.53000000','6229.11000000','6272.28000000','2.98799992','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1795','LTC','6284.16000000','6267.10000000','6284.16000000','6265.89000000','6287.95000000','3.00000000','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1796','LTC','6264.16000000','6286.57000000','6264.16000000','6261.73000000','6287.77000000','3.67799997','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1797','LTC','6256.49000000','6265.70000000','6256.49000000','6253.68000000','6268.78000000','1.46500003','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1798','LTC','6274.68000000','6246.87000000','6274.68000000','6242.06000000','6275.31000000','4.46700001','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1799','LTC','6297.01000000','6269.95000000','6297.01000000','6260.48000000','6298.37000000','2.18600011','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1800','LTC','6304.12000000','6295.70000000','6304.12000000','6293.09000000','6310.20000000','1.56900001','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1801','LTC','6324.03000000','6290.14000000','6324.03000000','6283.15000000','6325.71000000','3.43099999','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1802','LTC','6304.81000000','6326.21000000','6304.81000000','6294.85000000','6330.58000000','2.93199992','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1803','LTC','6293.03000000','6308.38000000','6293.03000000','6280.88000000','6315.52000000','1.92400002','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1804','LTC','6295.87000000','6284.44000000','6295.87000000','6267.25000000','6301.16000000','1.63999999','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1805','LTC','6304.74000000','6279.08000000','6304.74000000','6270.69000000','6306.82000000','3.63800001','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1806','LTC','6295.52000000','6306.30000000','6295.52000000','6285.81000000','6309.43000000','1.62100005','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1807','LTC','6299.92000000','6287.20000000','6299.92000000','6270.57000000','6306.51000000','1.88699996','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1808','LTC','6303.18000000','6299.62000000','6303.18000000','6299.02000000','6305.97000000','1.42900002','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1809','LTC','6319.73000000','6293.57000000','6319.73000000','6274.34000000','6319.90000000','2.12800002','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1810','LTC','6293.54000000','6336.16000000','6293.54000000','6290.07000000','6344.37000000','3.17100000','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1811','LTC','6305.68000000','6284.24000000','6305.68000000','6265.63000000','6307.83000000','2.08299994','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1812','LTC','6321.70000000','6302.54000000','6321.70000000','6296.25000000','6324.66000000','2.25900006','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1813','LTC','6302.16000000','6334.77000000','6302.16000000','6297.46000000','6341.31000000','3.51999998','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1814','LTC','6281.95000000','6310.65000000','6281.95000000','6277.95000000','6314.90000000','4.52500010','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1815','LTC','6267.30000000','6282.65000000','6267.30000000','6254.24000000','6284.05000000','2.00000000','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1816','LTC','6266.41000000','6267.61000000','6266.41000000','6264.78000000','6268.23000000','2.47499990','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1817','LTC','6288.35000000','6253.87000000','6288.35000000','6247.60000000','6292.77000000','3.09800005','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1818','LTC','6275.56000000','6289.61000000','6275.56000000','6270.21000000','6292.14000000','2.79399991','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1819','LTC','6263.37000000','6283.32000000','6263.37000000','6259.93000000','6298.83000000','1.49000001','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1820','LTC','6277.76000000','6260.95000000','6277.76000000','6256.10000000','6284.87000000','1.58899999','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1821','LTC','6288.35000000','6277.48000000','6288.35000000','6277.34000000','6293.42000000','3.18899989','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1822','LTC','6283.87000000','6296.44000000','6283.87000000','6281.11000000','6312.63000000','1.69400001','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1823','LTC','6265.38000000','6298.55000000','6265.38000000','6263.72000000','6305.89000000','3.95300007','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1824','LTC','6244.74000000','6268.24000000','6244.74000000','6239.69000000','6273.97000000','2.12199998','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1825','LTC','6233.90000000','6245.20000000','6233.90000000','6230.32000000','6246.13000000','1.27900004','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1826','LTC','6217.68000000','6248.55000000','6217.68000000','6213.02000000','6255.87000000','2.80800009','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1827','LTC','6207.12000000','6228.84000000','6207.12000000','6203.24000000','6234.42000000','3.75399995','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1828','LTC','6210.51000000','6206.61000000','6210.51000000','6205.60000000','6214.26000000','1.23500001','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1829','LTC','6205.83000000','6219.58000000','6205.83000000','6205.64000000','6224.11000000','4.77600002','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1830','LTC','6209.36000000','6205.59000000','6209.36000000','6205.11000000','6211.28000000','1.42900002','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1831','LTC','6211.48000000','6205.63000000','6211.48000000','6203.77000000','6212.22000000','2.97300005','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1832','LTC','6218.47000000','6199.04000000','6218.47000000','6192.82000000','6221.57000000','3.00000000','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1833','LTC','6208.64000000','6220.07000000','6208.64000000','6204.52000000','6223.27000000','1.55200005','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1834','LTC','6230.17000000','6191.16000000','6230.17000000','6182.42000000','6236.86000000','4.00000000','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1835','LTC','6214.81000000','6230.94000000','6214.81000000','6210.03000000','6232.49000000','1.95700002','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1836','LTC','6199.40000000','6215.56000000','6199.40000000','6198.77000000','6217.05000000','1.65499997','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1837','LTC','6214.87000000','6189.91000000','6214.87000000','6185.16000000','6222.19000000','3.38599992','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1838','LTC','6210.51000000','6226.18000000','6210.51000000','6210.19000000','6231.84000000','2.61199999','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1839','LTC','6185.92000000','6211.64000000','6185.92000000','6181.55000000','6212.21000000','4.31099987','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1840','LTC','6201.87000000','6180.58000000','6201.87000000','6169.89000000','6204.08000000','1.50500000','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1841','LTC','6206.05000000','6198.58000000','6206.05000000','6192.01000000','6206.66000000','1.49399996','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1842','LTC','6181.66000000','6209.84000000','6181.66000000','6178.06000000','6211.73000000','2.73699999','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1843','LTC','6196.41000000','6177.87000000','6196.41000000','6175.97000000','6202.95000000','3.71399999','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1844','LTC','6192.74000000','6197.35000000','6192.74000000','6187.38000000','6199.23000000','2.16300011','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1845','LTC','6176.18000000','6200.45000000','6176.18000000','6172.65000000','6215.88000000','2.03699994','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1846','LTC','6202.77000000','6165.32000000','6202.77000000','6159.89000000','6205.36000000','3.41199994','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1847','LTC','6211.05000000','6197.91000000','6211.05000000','6188.19000000','6225.63000000','2.50000000','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1848','LTC','6234.81000000','6208.02000000','6234.81000000','6206.50000000','6235.09000000','3.98300004','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1849','LTC','6254.93000000','6215.96000000','6254.93000000','6206.54000000','6261.09000000','3.40700006','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1850','LTC','6238.83000000','6260.20000000','6238.83000000','6236.24000000','6262.84000000','3.69099998','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1851','LTC','6230.84000000','6239.20000000','6230.84000000','6229.77000000','6239.93000000','1.16299999','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1852','LTC','6213.09000000','6245.53000000','6213.09000000','6204.34000000','6252.88000000','2.58899999','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1853','LTC','6192.09000000','6217.29000000','6192.09000000','6188.91000000','6219.39000000','2.89000010','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1854','LTC','6205.92000000','6187.93000000','6205.92000000','6185.85000000','6211.50000000','4.10200024','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1855','LTC','6197.89000000','6215.63000000','6197.89000000','6192.83000000','6235.05000000','1.50000000','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1856','LTC','6186.81000000','6198.03000000','6186.81000000','6183.31000000','6198.30000000','1.83700001','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1857','LTC','6208.11000000','6184.90000000','6208.11000000','6183.95000000','6211.87000000','2.69899988','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1858','LTC','6233.98000000','6194.54000000','6233.98000000','6187.75000000','6234.83000000','2.28999996','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1859','LTC','6247.64000000','6219.30000000','6247.64000000','6211.96000000','6251.86000000','2.84800005','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1860','LTC','6238.48000000','6255.50000000','6238.48000000','6232.66000000','6271.22000000','1.83800006','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1861','LTC','6222.80000000','6244.32000000','6222.80000000','6217.73000000','6255.99000000','1.29299998','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1862','LTC','6231.12000000','6221.42000000','6231.12000000','6218.66000000','6239.92000000','1.71200001','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1863','LTC','6240.92000000','6230.08000000','6240.92000000','6227.99000000','6252.99000000','3.38599992','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1864','LTC','6260.39000000','6235.89000000','6260.39000000','6233.38000000','6267.16000000','3.96000004','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1865','LTC','6270.80000000','6251.49000000','6270.80000000','6233.69000000','6271.20000000','1.57000005','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1866','LTC','6298.21000000','6252.76000000','6298.21000000','6243.74000000','6299.93000000','4.98299980','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1867','LTC','6273.02000000','6298.47000000','6273.02000000','6268.71000000','6298.60000000','4.00000000','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1868','LTC','6259.93000000','6284.27000000','6259.93000000','6257.76000000','6289.90000000','2.29900002','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1869','LTC','6255.86000000','6267.40000000','6255.86000000','6255.69000000','6282.33000000','2.76300001','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1870','LTC','6244.79000000','6261.58000000','6244.79000000','6241.56000000','6273.02000000','1.71700001','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1871','LTC','6242.01000000','6246.12000000','6242.01000000','6238.32000000','6248.78000000','1.28900003','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1872','LTC','6249.09000000','6237.75000000','6249.09000000','6235.62000000','6251.49000000','3.38700008','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1873','LTC','6227.73000000','6256.92000000','6227.73000000','6222.22000000','6272.58000000','2.60800004','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1874','LTC','6250.63000000','6214.90000000','6250.63000000','6208.48000000','6257.22000000','5.06899977','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1875','LTC','6253.81000000','6247.17000000','6253.81000000','6240.26000000','6256.80000000','2.53299999','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1876','LTC','6263.07000000','6252.20000000','6263.07000000','6248.99000000','6268.70000000','1.55599999','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1877','LTC','6245.07000000','6272.32000000','6245.07000000','6244.51000000','6290.83000000','2.59400010','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1878','LTC','6259.30000000','6234.86000000','6259.30000000','6229.75000000','6259.73000000','2.42000008','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1879','LTC','6278.48000000','6256.69000000','6278.48000000','6255.39000000','6280.39000000','3.42400002','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1880','LTC','6299.55000000','6269.98000000','6299.55000000','6265.73000000','6306.64000000','2.73799992','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1881','LTC','6328.43000000','6293.61000000','6328.43000000','6290.64000000','6328.67000000','3.50000000','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1882','LTC','6349.75000000','6325.90000000','6349.75000000','6324.64000000','6356.40000000','2.32999992','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1883','LTC','6362.66000000','6349.31000000','6362.66000000','6348.43000000','6378.17000000','1.58000004','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1884','LTC','6390.18000000','6352.68000000','6390.18000000','6347.69000000','6392.27000000','2.96799994','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1885','LTC','6372.30000000','6394.30000000','6372.30000000','6364.26000000','6402.55000000','2.02900004','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1886','LTC','6355.73000000','6374.51000000','6355.73000000','6354.30000000','6375.62000000','4.28599977','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1887','LTC','6364.58000000','6351.27000000','6364.58000000','6342.34000000','6367.60000000','2.28999996','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1888','LTC','6342.13000000','6382.33000000','6342.13000000','6337.88000000','6391.21000000','3.87899995','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1889','LTC','6325.01000000','6347.67000000','6325.01000000','6323.47000000','6350.44000000','4.10300016','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1890','LTC','6342.63000000','6315.52000000','6342.63000000','6310.78000000','6345.33000000','3.89100003','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1891','LTC','6349.32000000','6333.76000000','6349.32000000','6316.01000000','6349.91000000','1.94000006','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1892','LTC','6372.12000000','6344.91000000','6372.12000000','6342.70000000','6378.86000000','3.83299994','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1893','LTC','6390.62000000','6367.57000000','6390.62000000','6365.29000000','6395.49000000','4.00000000','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1894','LTC','6378.78000000','6393.63000000','6378.78000000','6370.61000000','6399.64000000','3.28099990','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1895','LTC','6386.50000000','6374.13000000','6386.50000000','6371.81000000','6389.69000000','4.31099987','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1896','LTC','6401.53000000','6374.03000000','6401.53000000','6367.79000000','6402.05000000','2.71600008','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1897','LTC','6409.67000000','6398.74000000','6409.67000000','6397.35000000','6412.58000000','2.26600003','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1898','LTC','6402.15000000','6411.28000000','6402.15000000','6399.79000000','6412.08000000','2.91400003','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1899','LTC','6384.13000000','6406.76000000','6384.13000000','6378.94000000','6409.06000000','3.98699999','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1900','LTC','6390.23000000','6382.93000000','6390.23000000','6382.33000000','6392.05000000','2.40499997','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1901','LTC','6393.10000000','6383.96000000','6393.10000000','6371.43000000','6397.11000000','2.66199994','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1902','LTC','6419.19000000','6382.11000000','6419.19000000','6376.61000000','6420.11000000','2.73900008','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1903','LTC','6438.65000000','6410.00000000','6438.65000000','6405.41000000','6440.98000000','3.08500004','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1904','LTC','6429.48000000','6447.95000000','6429.48000000','6425.50000000','6452.60000000','3.30500007','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1905','LTC','6410.50000000','6430.41000000','6410.50000000','6406.16000000','6432.27000000','1.89199996','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1906','LTC','6423.17000000','6397.85000000','6423.17000000','6391.52000000','6423.80000000','4.35900021','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1907','LTC','6401.08000000','6433.51000000','6401.08000000','6397.93000000','6438.68000000','3.79200006','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1908','LTC','6393.45000000','6401.40000000','6393.45000000','6389.16000000','6402.04000000','2.73200011','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1909','LTC','6392.81000000','6394.00000000','6392.81000000','6392.49000000','6394.27000000','3.77500010','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1910','LTC','6385.62000000','6394.32000000','6385.62000000','6385.52000000','6395.08000000','3.52200007','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1911','LTC','6375.36000000','6391.31000000','6375.36000000','6363.48000000','6402.68000000','1.40999997','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1912','LTC','6380.88000000','6375.01000000','6380.88000000','6374.30000000','6384.92000000','1.41900003','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1913','LTC','6386.17000000','6364.61000000','6386.17000000','6356.48000000','6387.34000000','3.85700011','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1914','LTC','6401.12000000','6369.80000000','6401.12000000','6361.62000000','6401.97000000','3.02200007','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1915','LTC','6395.29000000','6401.75000000','6395.29000000','6392.12000000','6403.00000000','1.27800000','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1916','LTC','6406.23000000','6389.81000000','6406.23000000','6387.07000000','6409.44000000','2.97099996','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1917','LTC','6400.64000000','6410.91000000','6400.64000000','6394.98000000','6420.28000000','1.65199995','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1918','LTC','6384.40000000','6403.06000000','6384.40000000','6371.57000000','6407.91000000','1.81599998','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1919','LTC','6374.74000000','6387.59000000','6374.74000000','6371.86000000','6389.18000000','2.46900010','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1920','LTC','6362.13000000','6377.17000000','6362.13000000','6353.56000000','6382.02000000','1.91999996','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1921','LTC','6341.33000000','6368.13000000','6341.33000000','6341.14000000','6380.12000000','2.69600010','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1922','LTC','6318.55000000','6345.40000000','6318.55000000','6315.16000000','6353.53000000','3.17199993','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1923','LTC','6344.61000000','6307.68000000','6344.61000000','6302.25000000','6348.16000000','2.70199990','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1924','LTC','6341.30000000','6358.05000000','6341.30000000','6340.41000000','6364.77000000','3.07900000','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1925','LTC','6345.51000000','6338.69000000','6345.51000000','6333.48000000','6346.77000000','2.00000000','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1926','LTC','6357.48000000','6342.69000000','6357.48000000','6337.04000000','6366.37000000','2.20799994','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1927','LTC','6332.72000000','6370.69000000','6332.72000000','6330.78000000','6377.29000000','2.61800003','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1928','LTC','6354.48000000','6315.93000000','6354.48000000','6307.54000000','6358.94000000','3.60299993','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1929','LTC','6371.89000000','6339.28000000','6371.89000000','6331.68000000','6374.30000000','2.34899998','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1930','LTC','6396.48000000','6359.73000000','6396.48000000','6353.65000000','6400.28000000','3.64400005','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1931','LTC','6415.67000000','6384.24000000','6415.67000000','6378.12000000','6416.21000000','2.05999994','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1932','LTC','6431.05000000','6406.59000000','6431.05000000','6402.05000000','6432.50000000','3.00000000','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1933','LTC','6430.16000000','6433.72000000','6430.16000000','6430.03000000','6439.06000000','1.91700006','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1934','LTC','6448.10000000','6419.98000000','6448.10000000','6419.98000000','6448.10000000','3.00000000','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1935','LTC','6434.00000000','6453.86000000','6434.00000000','6433.18000000','6456.74000000','5.13800001','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1936','LTC','6433.12000000','6441.22000000','6433.12000000','6432.22000000','6455.65000000','2.84800005','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1937','LTC','6416.35000000','6441.87000000','6416.35000000','6413.01000000','6446.24000000','3.20300007','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1938','LTC','6416.78000000','6416.25000000','6416.78000000','6416.06000000','6417.58000000','1.76300001','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1939','LTC','6439.49000000','6403.61000000','6439.49000000','6397.03000000','6445.73000000','2.80200005','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1940','LTC','6413.18000000','6444.38000000','6413.18000000','6411.23000000','6454.15000000','1.97300005','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1941','LTC','6438.25000000','6410.72000000','6438.25000000','6409.49000000','6438.88000000','2.69000006','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1942','LTC','6458.38000000','6436.30000000','6458.38000000','6432.40000000','6463.70000000','2.25699997','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1943','LTC','6472.91000000','6445.09000000','6472.91000000','6438.44000000','6473.54000000','2.42100000','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1944','LTC','6455.09000000','6477.96000000','6455.09000000','6454.93000000','6488.07000000','1.76600003','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1945','LTC','6473.26000000','6454.39000000','6473.26000000','6454.04000000','6474.50000000','2.17700005','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1946','LTC','6476.91000000','6466.17000000','6476.91000000','6462.62000000','6478.10000000','3.47799993','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1947','LTC','6487.26000000','6469.12000000','6487.26000000','6453.55000000','6493.08000000','2.96600008','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1948','LTC','6506.96000000','6469.53000000','6506.96000000','6460.66000000','6514.83000000','3.49300003','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1949','LTC','6498.39000000','6513.12000000','6498.39000000','6495.41000000','6525.45000000','2.07599998','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1950','LTC','6517.03000000','6489.70000000','6517.03000000','6472.33000000','6518.28000000','1.86300004','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1951','LTC','6514.37000000','6518.38000000','6514.37000000','6513.35000000','6519.05000000','3.80299997','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1952','LTC','6529.34000000','6505.40000000','6529.34000000','6500.91000000','6531.39000000','3.59699988','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1953','LTC','6518.31000000','6532.55000000','6518.31000000','6511.25000000','6538.97000000','2.14299989','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1954','LTC','6523.05000000','6515.86000000','6523.05000000','6514.63000000','6523.58000000','2.93300009','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1955','LTC','6509.53000000','6526.89000000','6509.53000000','6498.66000000','6534.58000000','1.72800004','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1956','LTC','6508.47000000','6510.44000000','6508.47000000','6506.37000000','6512.25000000','2.00000000','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1957','LTC','6524.21000000','6507.78000000','6524.21000000','6507.44000000','6528.61000000','3.39800000','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1958','LTC','6497.87000000','6530.34000000','6497.87000000','6494.85000000','6533.40000000','3.69799995','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1959','LTC','6507.76000000','6493.40000000','6507.76000000','6484.45000000','6521.58000000','1.08500004','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1960','LTC','6532.13000000','6494.84000000','6532.13000000','6488.38000000','6532.24000000','2.44000006','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1961','LTC','6512.80000000','6546.82000000','6512.80000000','6504.95000000','6554.17000000','5.29099989','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1962','LTC','6526.63000000','6511.25000000','6526.63000000','6508.14000000','6528.80000000','1.78600001','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1963','LTC','6555.42000000','6509.45000000','6555.42000000','6500.86000000','6556.63000000','3.82100010','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1964','LTC','6536.49000000','6542.81000000','6536.49000000','6535.86000000','6544.01000000','3.22199988','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1965','LTC','6531.82000000','6537.88000000','6531.82000000','6522.73000000','6540.67000000','1.93200004','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1966','LTC','6550.30000000','6525.18000000','6550.30000000','6521.86000000','6550.81000000','2.88400006','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1967','LTC','6512.15000000','6544.87000000','6512.15000000','6508.38000000','6549.66000000','4.17199993','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1968','LTC','6487.76000000','6512.74000000','6487.76000000','6485.23000000','6513.03000000','2.80800009','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1969','LTC','6498.91000000','6487.57000000','6498.91000000','6487.19000000','6513.91000000','2.35899997','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1970','LTC','6480.83000000','6502.50000000','6480.83000000','6471.64000000','6509.67000000','1.53100002','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1971','LTC','6494.08000000','6478.60000000','6494.08000000','6474.15000000','6495.63000000','1.57500005','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1972','LTC','6506.59000000','6484.36000000','6506.59000000','6479.50000000','6509.00000000','3.62500000','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1973','LTC','6508.38000000','6506.50000000','6508.38000000','6506.32000000','6508.43000000','2.78699994','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1974','LTC','6509.80000000','6506.32000000','6509.80000000','6502.20000000','6511.88000000','1.89600003','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1975','LTC','6536.24000000','6508.45000000','6536.24000000','6507.77000000','6536.55000000','2.84100008','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1976','LTC','6544.69000000','6533.64000000','6544.69000000','6532.34000000','6546.58000000','3.16899991','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1977','LTC','6525.16000000','6539.07000000','6525.16000000','6523.16000000','6543.76000000','2.48000002','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1978','LTC','6540.74000000','6508.96000000','6540.74000000','6500.86000000','6543.67000000','4.38800001','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1979','LTC','6524.75000000','6541.26000000','6524.75000000','6512.25000000','6542.29000000','1.38300002','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1980','LTC','6517.33000000','6531.88000000','6517.33000000','6513.59000000','6546.14000000','1.85200000','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1981','LTC','6520.69000000','6509.87000000','6520.69000000','6494.95000000','6520.96000000','1.79600000','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1982','LTC','6537.07000000','6500.74000000','6537.07000000','6490.77000000','6544.27000000','2.52699995','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1983','LTC','6528.35000000','6541.07000000','6528.35000000','6519.72000000','6549.08000000','1.35099995','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1984','LTC','6507.26000000','6530.99000000','6507.26000000','6505.45000000','6532.31000000','3.32399988','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1985','LTC','6482.30000000','6518.13000000','6482.30000000','6481.53000000','6523.56000000','3.76999998','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1986','LTC','6468.02000000','6487.88000000','6468.02000000','6453.27000000','6499.04000000','2.24600005','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1987','LTC','6477.67000000','6460.94000000','6477.67000000','6446.78000000','6484.62000000','2.48099995','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1988','LTC','6488.55000000','6468.81000000','6488.55000000','6451.10000000','6490.06000000','1.69000006','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1989','LTC','6501.43000000','6488.36000000','6501.43000000','6487.99000000','6509.46000000','1.70500004','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1990','LTC','6525.05000000','6497.94000000','6525.05000000','6496.20000000','6529.97000000','2.67499995','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1991','LTC','6542.80000000','6515.52000000','6542.80000000','6510.75000000','6549.45000000','3.59200001','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1992','LTC','6524.57000000','6530.59000000','6524.57000000','6523.59000000','6531.99000000','3.25900006','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1993','LTC','6512.44000000','6533.33000000','6512.44000000','6512.26000000','6537.71000000','3.01099992','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1994','LTC','6531.50000000','6507.92000000','6531.50000000','6498.89000000','6531.65000000','2.30500007','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1995','LTC','6537.94000000','6523.20000000','6537.94000000','6506.61000000','6549.27000000','1.49399996','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1996','LTC','6523.38000000','6542.70000000','6523.38000000','6516.45000000','6552.21000000','1.53799999','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1997','LTC','6541.27000000','6515.55000000','6541.27000000','6511.63000000','6549.46000000','4.32299995','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1998','LTC','6506.12000000','6540.50000000','6506.12000000','6504.71000000','6547.61000000','3.14899993','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('1999','LTC','6518.29000000','6499.94000000','6518.29000000','6496.85000000','6522.89000000','3.58800006','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2000','LTC','6533.55000000','6510.17000000','6533.55000000','6493.94000000','6535.02000000','2.12299991','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2001','LTC','6542.84000000','6526.43000000','6542.84000000','6522.87000000','6546.20000000','3.81500006','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2002','LTC','6523.59000000','6529.62000000','6523.59000000','6522.90000000','6530.51000000','2.91400003','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2003','LTC','6501.11000000','6524.00000000','6501.11000000','6500.83000000','6524.82000000','1.96700001','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2004','LTC','6490.24000000','6506.91000000','6490.24000000','6475.92000000','6518.50000000','2.57399988','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2005','LTC','6483.01000000','6493.35000000','6483.01000000','6469.25000000','6499.58000000','1.89999998','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2006','LTC','6489.27000000','6482.00000000','6489.27000000','6479.99000000','6497.27000000','1.05100000','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2007','LTC','6492.84000000','6487.82000000','6492.84000000','6484.93000000','6499.38000000','2.88100004','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2008','LTC','6484.97000000','6502.78000000','6484.97000000','6482.30000000','6522.65000000','2.18899989','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2009','LTC','6498.97000000','6484.66000000','6498.97000000','6484.04000000','6511.99000000','2.32500005','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2010','LTC','6511.26000000','6497.86000000','6511.26000000','6497.31000000','6516.62000000','2.82200003','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2011','LTC','6497.83000000','6513.52000000','6497.83000000','6495.91000000','6518.03000000','3.01600003','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2012','LTC','6517.48000000','6495.12000000','6517.48000000','6489.70000000','6524.60000000','2.20700002','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2013','LTC','6495.43000000','6537.33000000','6495.43000000','6492.57000000','6547.25000000','3.42300010','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2014','LTC','6500.30000000','6487.90000000','6500.30000000','6484.14000000','6501.28000000','2.58899999','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2015','LTC','6512.02000000','6497.58000000','6512.02000000','6492.15000000','6515.37000000','2.06800008','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2016','LTC','6524.15000000','6509.05000000','6524.15000000','6507.57000000','6525.09000000','3.36800003','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2017','LTC','6542.55000000','6513.72000000','6542.55000000','6508.50000000','6545.26000000','3.08400011','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2018','LTC','6502.26000000','6529.50000000','6502.26000000','6501.01000000','6533.39000000','2.19499993','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2019','LTC','6493.63000000','6505.52000000','6493.63000000','6479.47000000','6512.05000000','1.44700003','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2020','LTC','6513.73000000','6489.44000000','6513.73000000','6487.34000000','6521.32000000','3.20799994','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2021','LTC','6526.49000000','6502.20000000','6526.49000000','6496.43000000','6532.19000000','2.96900010','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2022','LTC','6508.82000000','6527.06000000','6508.82000000','6506.00000000','6527.35000000','4.10300016','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2023','LTC','6519.87000000','6506.21000000','6519.87000000','6500.99000000','6526.20000000','1.75300002','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2024','LTC','6536.85000000','6503.11000000','6536.85000000','6494.73000000','6544.10000000','2.21499991','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2025','LTC','6534.30000000','6540.95000000','6534.30000000','6533.55000000','6549.14000000','2.71000004','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2026','LTC','6517.68000000','6540.11000000','6517.68000000','6510.81000000','6543.01000000','3.52900004','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2027','LTC','6492.42000000','6525.32000000','6492.42000000','6491.92000000','6540.60000000','1.54200006','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2028','LTC','6480.45000000','6492.94000000','6480.45000000','6464.97000000','6493.97000000','1.52600002','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2029','LTC','6461.47000000','6485.57000000','6461.47000000','6459.31000000','6488.13000000','3.97300005','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2030','LTC','6488.19000000','6443.70000000','6488.19000000','6434.82000000','6491.03000000','3.04999995','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2031','LTC','6502.49000000','6470.02000000','6502.49000000','6460.93000000','6502.78000000','2.93700004','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2032','LTC','6490.62000000','6504.25000000','6490.62000000','6483.09000000','6507.77000000','2.15599990','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2033','LTC','6466.29000000','6495.33000000','6466.29000000','6462.03000000','6497.68000000','2.86500001','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2034','LTC','6482.81000000','6452.32000000','6482.81000000','6445.33000000','6488.20000000','2.53999996','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2035','LTC','6465.07000000','6500.82000000','6465.07000000','6459.78000000','6509.83000000','3.54399991','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2036','LTC','6469.72000000','6461.36000000','6469.72000000','6459.51000000','6471.36000000','2.39800000','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2037','LTC','6490.94000000','6468.32000000','6490.94000000','6467.62000000','6494.61000000','2.84400010','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2038','LTC','6481.32000000','6491.19000000','6481.32000000','6470.59000000','6491.69000000','1.62800002','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2039','LTC','6468.08000000','6486.70000000','6468.08000000','6458.61000000','6497.47000000','1.93900001','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2040','LTC','6470.26000000','6467.81000000','6470.26000000','6467.67000000','6470.59000000','3.18700004','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2041','LTC','6448.45000000','6478.07000000','6448.45000000','6445.23000000','6481.97000000','2.67899990','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2042','LTC','6453.83000000','6447.82000000','6453.83000000','6446.55000000','6457.36000000','1.26699996','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2043','LTC','6462.15000000','6448.86000000','6462.15000000','6438.93000000','6465.47000000','1.46500003','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2044','LTC','6442.88000000','6464.29000000','6442.88000000','6436.51000000','6468.56000000','1.95200002','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2045','LTC','6462.84000000','6430.57000000','6462.84000000','6424.41000000','6466.39000000','3.08500004','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2046','LTC','6471.79000000','6462.38000000','6471.79000000','6461.46000000','6475.03000000','2.03099990','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2047','LTC','6452.91000000','6488.56000000','6452.91000000','6443.68000000','6496.94000000','2.33299994','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2048','LTC','6449.51000000','6453.96000000','6449.51000000','6447.83000000','6454.49000000','3.15899992','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2049','LTC','6465.57000000','6437.63000000','6465.57000000','6431.69000000','6470.30000000','2.21499991','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2050','LTC','6484.11000000','6458.01000000','6484.11000000','6442.89000000','6493.00000000','1.55599999','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2051','LTC','6463.68000000','6489.10000000','6463.68000000','6460.16000000','6499.09000000','2.22900009','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2052','LTC','6490.27000000','6456.27000000','6490.27000000','6452.56000000','6491.95000000','2.69899988','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2053','LTC','6486.14000000','6497.87000000','6486.14000000','6483.70000000','6513.06000000','1.48399997','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2054','LTC','6506.07000000','6475.08000000','6506.07000000','6469.55000000','6508.34000000','3.03600001','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2055','LTC','6488.02000000','6509.77000000','6488.02000000','6483.76000000','6517.17000000','1.77800000','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2056','LTC','6484.08000000','6505.98000000','6484.08000000','6482.69000000','6514.96000000','2.98799992','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2057','LTC','6500.91000000','6480.78000000','6500.91000000','6474.17000000','6513.56000000','1.55999994','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2058','LTC','6517.13000000','6493.16000000','6517.13000000','6489.28000000','6520.58000000','4.43100023','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2059','LTC','6521.65000000','6511.13000000','6521.65000000','6508.13000000','6521.80000000','3.80599999','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2060','LTC','6510.52000000','6527.66000000','6510.52000000','6503.77000000','6539.69000000','2.26099992','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2061','LTC','6520.74000000','6502.55000000','6520.74000000','6498.57000000','6524.61000000','3.49200010','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2062','LTC','6499.87000000','6529.55000000','6499.87000000','6492.64000000','6533.96000000','3.31800008','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2063','LTC','6521.39000000','6497.33000000','6521.39000000','6496.06000000','6521.47000000','5.03599977','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2064','LTC','6500.15000000','6527.76000000','6500.15000000','6497.85000000','6530.95000000','2.71300006','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2065','LTC','6524.63000000','6498.64000000','6524.63000000','6497.89000000','6527.74000000','4.59999990','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2066','LTC','6515.97000000','6528.93000000','6515.97000000','6500.20000000','6537.53000000','1.53600001','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2067','LTC','6507.44000000','6518.25000000','6507.44000000','6495.78000000','6522.82000000','2.43400002','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2068','LTC','6495.90000000','6515.67000000','6495.90000000','6484.67000000','6532.14000000','1.79299998','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2069','LTC','6484.88000000','6498.22000000','6484.88000000','6484.23000000','6499.38000000','3.42499995','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2070','LTC','6500.16000000','6478.91000000','6500.16000000','6475.92000000','6505.69000000','3.09899998','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2071','LTC','6514.62000000','6496.49000000','6514.62000000','6489.15000000','6519.57000000','1.59399998','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2072','LTC','6498.01000000','6523.13000000','6498.01000000','6497.56000000','6527.38000000','4.01399994','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2073','LTC','6470.35000000','6507.91000000','6470.35000000','6469.63000000','6527.71000000','2.50799990','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2074','LTC','6465.64000000','6471.76000000','6465.64000000','6464.30000000','6472.46000000','4.10400009','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2075','LTC','6445.14000000','6472.11000000','6445.14000000','6437.59000000','6475.34000000','3.06100011','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2076','LTC','6466.33000000','6443.44000000','6466.33000000','6440.03000000','6466.98000000','2.47499990','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2077','LTC','6488.68000000','6466.24000000','6488.68000000','6466.19000000','6491.92000000','3.11599994','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2078','LTC','6484.45000000','6491.50000000','6484.45000000','6483.06000000','6497.15000000','2.09800005','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2079','LTC','6497.83000000','6478.08000000','6497.83000000','6474.89000000','6498.15000000','3.65499997','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2080','LTC','6523.71000000','6490.99000000','6523.71000000','6477.30000000','6525.44000000','2.27300000','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2081','LTC','6504.90000000','6537.72000000','6504.90000000','6496.21000000','6544.72000000','3.23499990','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2082','LTC','6519.79000000','6499.25000000','6519.79000000','6487.96000000','6533.41000000','1.65300000','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2083','LTC','6540.51000000','6506.57000000','6540.51000000','6499.96000000','6542.62000000','3.75300002','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2084','LTC','6525.98000000','6546.11000000','6525.98000000','6522.44000000','6557.30000000','1.80200005','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2085','LTC','6541.18000000','6518.31000000','6541.18000000','6514.48000000','6542.87000000','4.55600023','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2086','LTC','6522.83000000','6531.26000000','6522.83000000','6521.88000000','6541.41000000','1.68900001','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2087','LTC','6514.13000000','6524.76000000','6514.13000000','6513.54000000','6528.61000000','2.67600012','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2088','LTC','6520.56000000','6511.96000000','6520.56000000','6507.63000000','6523.07000000','1.96899998','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2089','LTC','6533.79000000','6508.01000000','6533.79000000','6501.74000000','6538.48000000','3.55100012','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2090','LTC','6551.54000000','6529.77000000','6551.54000000','6521.73000000','6553.77000000','2.38599992','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2091','LTC','6562.10000000','6534.95000000','6562.10000000','6534.15000000','6563.99000000','3.81299996','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2092','LTC','6537.56000000','6550.39000000','6537.56000000','6529.71000000','6556.96000000','2.40499997','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2093','LTC','6540.20000000','6529.42000000','6540.20000000','6525.35000000','6541.20000000','3.27999997','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2094','LTC','6529.84000000','6543.82000000','6529.84000000','6528.37000000','6545.63000000','3.24300003','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2095','LTC','6521.31000000','6530.37000000','6521.31000000','6519.21000000','6530.63000000','2.22000003','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2096','LTC','6502.17000000','6538.26000000','6502.17000000','6497.05000000','6546.73000000','4.94500017','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2097','LTC','6510.25000000','6489.12000000','6510.25000000','6482.60000000','6512.95000000','3.46399999','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2098','LTC','6535.36000000','6502.98000000','6535.36000000','6499.35000000','6538.09000000','3.90700006','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2099','LTC','6521.99000000','6537.44000000','6521.99000000','6518.26000000','6538.48000000','3.67100000','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2100','LTC','6501.16000000','6537.93000000','6501.16000000','6495.67000000','6545.90000000','3.01399994','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2101','LTC','6525.33000000','6495.72000000','6525.33000000','6484.83000000','6529.49000000','2.02300000','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2102','LTC','6531.63000000','6517.94000000','6531.63000000','6514.25000000','6532.85000000','4.49200010','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2103','LTC','6519.42000000','6535.23000000','6519.42000000','6518.76000000','6542.44000000','2.09699988','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2104','LTC','6513.99000000','6520.92000000','6513.99000000','6511.81000000','6523.92000000','2.43700004','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2105','LTC','6538.17000000','6505.74000000','6538.17000000','6501.62000000','6542.77000000','2.97099996','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2106','LTC','6517.38000000','6547.78000000','6517.38000000','6508.93000000','6566.99000000','2.01500010','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2107','LTC','6528.36000000','6516.51000000','6528.36000000','6514.76000000','6535.96000000','2.80699992','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2108','LTC','6504.57000000','6529.86000000','6504.57000000','6504.33000000','6530.61000000','3.42700005','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2109','LTC','6524.60000000','6491.45000000','6524.60000000','6484.89000000','6525.11000000','2.83299994','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2110','LTC','6506.18000000','6528.55000000','6506.18000000','6502.36000000','6530.52000000','2.80200005','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2111','LTC','6494.47000000','6510.46000000','6494.47000000','6487.88000000','6519.02000000','1.16499996','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2112','LTC','6508.79000000','6491.10000000','6508.79000000','6489.41000000','6512.87000000','3.05200005','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2113','LTC','6515.62000000','6501.67000000','6515.62000000','6487.42000000','6517.69000000','2.04600000','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2114','LTC','6498.32000000','6525.19000000','6498.32000000','6496.05000000','6529.98000000','3.23900008','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2115','LTC','6507.17000000','6494.88000000','6507.17000000','6488.00000000','6509.92000000','1.95200002','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2116','LTC','6479.59000000','6509.07000000','6479.59000000','6477.37000000','6512.87000000','2.89100003','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2117','LTC','6485.56000000','6473.34000000','6485.56000000','6460.84000000','6485.64000000','2.36199999','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2118','LTC','6464.58000000','6491.24000000','6464.58000000','6459.49000000','6494.08000000','3.38599992','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2119','LTC','6475.57000000','6464.53000000','6475.57000000','6464.42000000','6488.79000000','1.58299994','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2120','LTC','6458.91000000','6485.10000000','6458.91000000','6453.24000000','6489.86000000','2.68600011','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2121','LTC','6462.76000000','6451.64000000','6462.76000000','6448.00000000','6464.39000000','3.83599997','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2122','LTC','6466.26000000','6461.54000000','6466.26000000','6459.10000000','6470.02000000','3.06900001','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2123','LTC','6487.29000000','6465.20000000','6487.29000000','6463.08000000','6487.93000000','1.69700003','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2124','LTC','6503.34000000','6468.38000000','6503.34000000','6458.92000000','6509.55000000','3.07100010','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2125','LTC','6492.46000000','6511.69000000','6492.46000000','6489.14000000','6528.40000000','2.68799996','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2126','LTC','6495.11000000','6486.73000000','6495.11000000','6483.86000000','6495.37000000','3.48200011','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2127','LTC','6473.11000000','6506.25000000','6473.11000000','6471.98000000','6511.82000000','3.51300001','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2128','LTC','6460.84000000','6481.79000000','6460.84000000','6457.81000000','6499.14000000','2.19799995','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2129','LTC','6438.01000000','6469.98000000','6438.01000000','6431.05000000','6488.25000000','1.82099998','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2130','LTC','6429.45000000','6439.47000000','6429.45000000','6428.67000000','6442.38000000','3.06900001','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2131','LTC','6450.74000000','6425.77000000','6450.74000000','6423.93000000','6458.26000000','2.71700001','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2132','LTC','6442.20000000','6452.63000000','6442.20000000','6430.57000000','6456.40000000','2.23099995','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2133','LTC','6452.50000000','6436.38000000','6452.50000000','6424.75000000','6453.59000000','2.55100012','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2134','LTC','6461.07000000','6448.27000000','6461.07000000','6439.82000000','6468.62000000','3.07800007','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2135','LTC','6475.17000000','6443.43000000','6475.17000000','6434.61000000','6481.84000000','3.20499992','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2136','LTC','6465.96000000','6483.60000000','6465.96000000','6462.48000000','6500.45000000','1.72599995','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2137','LTC','6473.18000000','6463.50000000','6473.18000000','6458.57000000','6483.31000000','1.47399998','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2138','LTC','6468.48000000','6481.34000000','6468.48000000','6466.38000000','6485.42000000','3.28900003','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2139','LTC','6455.29000000','6486.16000000','6455.29000000','6454.55000000','6495.00000000','3.09999990','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2140','LTC','6441.41000000','6459.74000000','6441.41000000','6431.92000000','6468.64000000','1.34599996','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2141','LTC','6464.88000000','6437.61000000','6464.88000000','6430.00000000','6466.34000000','2.02699995','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2142','LTC','6483.51000000','6462.73000000','6483.51000000','6461.65000000','6486.52000000','2.88499999','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2143','LTC','6477.27000000','6486.54000000','6477.27000000','6473.53000000','6492.61000000','1.80400002','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2144','LTC','6497.60000000','6471.93000000','6497.60000000','6461.26000000','6500.90000000','2.30399990','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2145','LTC','6491.74000000','6500.90000000','6491.74000000','6488.04000000','6507.51000000','1.70899999','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2146','LTC','6484.41000000','6493.79000000','6484.41000000','6475.72000000','6497.89000000','2.11100006','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2147','LTC','6465.32000000','6485.38000000','6465.32000000','6463.28000000','6485.87000000','3.62899995','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2148','LTC','6459.22000000','6482.26000000','6459.22000000','6459.13000000','6490.73000000','2.80900002','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2149','LTC','6468.53000000','6452.65000000','6468.53000000','6449.37000000','6470.73000000','3.80299997','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2150','LTC','6459.02000000','6475.81000000','6459.02000000','6457.41000000','6490.38000000','2.13800001','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2151','LTC','6439.79000000','6460.16000000','6439.79000000','6430.46000000','6460.73000000','4.03599977','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2152','LTC','6451.03000000','6433.09000000','6451.03000000','6419.69000000','6459.26000000','1.74699998','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2153','LTC','6459.53000000','6448.02000000','6459.53000000','6442.00000000','6469.30000000','1.60500002','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2154','LTC','6466.99000000','6454.88000000','6466.99000000','6452.55000000','6469.64000000','4.12900019','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2155','LTC','6471.71000000','6465.99000000','6471.71000000','6463.99000000','6477.47000000','1.73599994','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2156','LTC','6455.54000000','6480.74000000','6455.54000000','6451.45000000','6485.25000000','3.33800006','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2157','LTC','6465.93000000','6446.26000000','6465.93000000','6427.69000000','6481.05000000','2.60500002','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2158','LTC','6476.76000000','6452.20000000','6476.76000000','6445.33000000','6477.29000000','3.47099996','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2159','LTC','6453.79000000','6487.19000000','6453.79000000','6452.46000000','6492.40000000','2.78900003','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2160','LTC','6445.54000000','6461.84000000','6445.54000000','6445.04000000','6465.86000000','2.20400000','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2161','LTC','6462.41000000','6444.39000000','6462.41000000','6443.81000000','6469.22000000','4.10799980','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2162','LTC','6441.03000000','6463.67000000','6441.03000000','6439.97000000','6466.18000000','2.58699989','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2163','LTC','6448.15000000','6431.05000000','6448.15000000','6411.09000000','6451.87000000','1.50000000','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2164','LTC','6428.12000000','6450.54000000','6428.12000000','6418.99000000','6451.73000000','3.88100004','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2165','LTC','6437.24000000','6423.39000000','6437.24000000','6421.03000000','6437.72000000','3.64499998','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2166','LTC','6419.34000000','6441.55000000','6419.34000000','6412.27000000','6443.71000000','2.44400001','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2167','LTC','6417.28000000','6433.77000000','6417.28000000','6416.48000000','6440.99000000','3.75000000','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2168','LTC','6421.65000000','6398.64000000','6421.65000000','6389.32000000','6423.64000000','2.64899993','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2169','LTC','6412.52000000','6429.98000000','6412.52000000','6404.31000000','6446.63000000','1.82700002','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2170','LTC','6432.09000000','6411.44000000','6432.09000000','6409.27000000','6437.34000000','1.73300004','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2171','LTC','6443.51000000','6424.43000000','6443.51000000','6409.11000000','6443.61000000','2.85200000','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2172','LTC','6455.34000000','6431.62000000','6455.34000000','6425.68000000','6456.15000000','4.26800013','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2173','LTC','6479.15000000','6449.13000000','6479.15000000','6436.72000000','6480.77000000','1.67600000','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2174','LTC','6493.84000000','6478.10000000','6493.84000000','6476.01000000','6498.70000000','1.24500000','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2175','LTC','6509.38000000','6491.78000000','6509.38000000','6487.65000000','6515.23000000','2.18899989','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2176','LTC','6520.15000000','6499.98000000','6520.15000000','6481.17000000','6529.02000000','1.93799996','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2177','LTC','6501.89000000','6536.75000000','6501.89000000','6501.29000000','6545.05000000','3.10700011','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2178','LTC','6484.42000000','6517.10000000','6484.42000000','6481.24000000','6524.71000000','4.71899986','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2179','LTC','6464.45000000','6492.05000000','6464.45000000','6459.55000000','6495.87000000','5.19999981','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2180','LTC','6481.29000000','6459.64000000','6481.29000000','6457.23000000','6484.98000000','4.20300007','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2181','LTC','6473.12000000','6489.18000000','6473.12000000','6466.88000000','6504.97000000','2.00000000','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2182','LTC','6493.13000000','6471.10000000','6493.13000000','6467.07000000','6500.62000000','1.53199995','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2183','LTC','6502.63000000','6488.33000000','6502.63000000','6478.72000000','6508.30000000','2.31299996','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2184','LTC','6513.74000000','6485.02000000','6513.74000000','6476.21000000','6517.47000000','2.41599989','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2185','LTC','6502.13000000','6515.75000000','6502.13000000','6501.22000000','6519.76000000','1.63199997','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2186','LTC','6505.49000000','6477.83000000','6505.49000000','6477.83000000','6505.49000000','5.17199993','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2187','LTC','6480.64000000','6510.21000000','6480.64000000','6477.42000000','6512.57000000','3.79999995','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2188','LTC','6472.27000000','6482.22000000','6472.27000000','6468.59000000','6485.39000000','1.43200004','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2189','LTC','6484.98000000','6471.76000000','6484.98000000','6470.73000000','6493.07000000','1.87899995','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2190','LTC','6500.26000000','6484.16000000','6500.26000000','6483.75000000','6504.44000000','3.70099998','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2191','LTC','6519.69000000','6491.39000000','6519.69000000','6486.95000000','6526.49000000','2.62199998','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2192','LTC','6523.86000000','6517.17000000','6523.86000000','6512.13000000','6528.78000000','1.58399999','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2193','LTC','6516.50000000','6525.16000000','6516.50000000','6509.85000000','6527.77000000','1.34000003','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2194','LTC','6499.22000000','6519.57000000','6499.22000000','6491.00000000','6521.11000000','2.70700002','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2195','LTC','6506.87000000','6492.57000000','6506.87000000','6479.28000000','6512.94000000','1.83899999','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2196','LTC','6515.94000000','6505.86000000','6515.94000000','6503.85000000','6524.60000000','2.90499997','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2197','LTC','6504.19000000','6519.78000000','6504.19000000','6501.82000000','6521.70000000','4.71199989','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2198','LTC','6493.12000000','6505.21000000','6493.12000000','6475.23000000','6507.24000000','1.55400002','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2199','LTC','6478.61000000','6498.89000000','6478.61000000','6475.16000000','6510.44000000','2.15899992','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2200','LTC','6458.73000000','6495.11000000','6458.73000000','6454.90000000','6503.36000000','3.30699992','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2201','LTC','6475.75000000','6451.20000000','6475.75000000','6436.14000000','6482.44000000','1.49399996','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2202','LTC','6472.83000000','6482.96000000','6472.83000000','6469.63000000','6497.39000000','1.74600005','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2203','LTC','6491.65000000','6471.43000000','6491.65000000','6470.73000000','6491.98000000','3.13499999','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2204','LTC','6506.94000000','6490.02000000','6506.94000000','6489.21000000','6508.51000000','4.89099979','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2205','LTC','6492.71000000','6512.42000000','6492.71000000','6491.52000000','6515.16000000','2.06200004','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2206','LTC','6508.33000000','6483.47000000','6508.33000000','6464.98000000','6520.96000000','1.26300001','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2207','LTC','6500.09000000','6513.55000000','6500.09000000','6494.56000000','6523.98000000','1.90999997','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2208','LTC','6516.31000000','6497.12000000','6516.31000000','6491.17000000','6525.61000000','2.32500005','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2209','LTC','6509.68000000','6527.87000000','6509.68000000','6506.93000000','6533.65000000','4.66099977','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2210','LTC','6495.20000000','6509.86000000','6495.20000000','6486.95000000','6510.21000000','1.38699996','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2211','LTC','6488.04000000','6504.37000000','6488.04000000','6487.29000000','6508.96000000','3.46000004','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2212','LTC','6489.99000000','6487.69000000','6489.99000000','6486.98000000','6492.92000000','3.01799989','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2213','LTC','6477.23000000','6494.37000000','6477.23000000','6475.88000000','6496.56000000','3.31800008','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2214','LTC','6449.59000000','6486.66000000','6449.59000000','6448.47000000','6491.37000000','2.55299997','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2215','LTC','6429.56000000','6463.22000000','6429.56000000','6422.93000000','6470.03000000','2.97700000','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2216','LTC','6420.91000000','6433.55000000','6420.91000000','6412.88000000','6441.53000000','2.83599997','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2217','LTC','6422.03000000','6420.70000000','6422.03000000','6420.60000000','6422.16000000','2.41000009','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2218','LTC','6407.05000000','6434.06000000','6407.05000000','6399.94000000','6440.07000000','3.04299998','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2219','LTC','6434.45000000','6390.92000000','6434.45000000','6382.85000000','6436.02000000','3.75300002','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2220','LTC','6416.56000000','6444.68000000','6416.56000000','6408.14000000','6449.79000000','4.35300016','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2221','LTC','6425.87000000','6407.55000000','6425.87000000','6389.54000000','6437.72000000','1.93599999','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2222','LTC','6432.59000000','6414.03000000','6432.59000000','6408.11000000','6434.79000000','3.74200010','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2223','LTC','6441.41000000','6414.30000000','6441.41000000','6405.15000000','6441.94000000','2.07200003','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2224','LTC','6450.64000000','6438.61000000','6450.64000000','6433.01000000','6452.95000000','1.65499997','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2225','LTC','6458.08000000','6431.39000000','6458.08000000','6421.77000000','6459.67000000','4.90000010','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2226','LTC','6444.67000000','6476.98000000','6444.67000000','6438.50000000','6486.43000000','2.39800000','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2227','LTC','6429.59000000','6446.30000000','6429.59000000','6427.38000000','6449.57000000','3.39700007','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2228','LTC','6447.81000000','6421.58000000','6447.81000000','6417.58000000','6448.86000000','2.63299990','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2229','LTC','6458.83000000','6445.13000000','6458.83000000','6439.77000000','6461.03000000','2.71199989','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2230','LTC','6455.12000000','6459.74000000','6455.12000000','6451.30000000','6461.55000000','2.30599999','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2231','LTC','6475.59000000','6446.23000000','6475.59000000','6441.78000000','6478.15000000','2.56100011','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2232','LTC','6501.48000000','6474.44000000','6501.48000000','6472.13000000','6503.05000000','1.84200001','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2233','LTC','6491.99000000','6510.30000000','6491.99000000','6491.06000000','6527.94000000','1.90199995','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2234','LTC','6463.99000000','6495.46000000','6463.99000000','6462.86000000','6502.41000000','2.64199996','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2235','LTC','6477.86000000','6454.06000000','6477.86000000','6434.20000000','6488.45000000','2.90799999','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2236','LTC','6461.43000000','6483.85000000','6461.43000000','6452.84000000','6495.83000000','2.60500002','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2237','LTC','6440.25000000','6465.13000000','6440.25000000','6431.79000000','6472.53000000','1.79600000','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2238','LTC','6426.04000000','6440.31000000','6426.04000000','6424.59000000','6440.34000000','3.17400002','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2239','LTC','6413.66000000','6442.87000000','6413.66000000','6412.40000000','6451.28000000','3.26099992','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2240','LTC','6429.73000000','6409.57000000','6429.73000000','6401.40000000','6430.34000000','2.02500010','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2241','LTC','6453.53000000','6421.05000000','6453.53000000','6403.69000000','6457.48000000','3.35700011','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2242','LTC','6428.65000000','6472.71000000','6428.65000000','6428.02000000','6482.30000000','3.47799993','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2243','LTC','6406.99000000','6430.68000000','6406.99000000','6401.80000000','6431.69000000','2.69899988','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2244','LTC','6417.66000000','6404.86000000','6417.66000000','6400.59000000','6419.32000000','2.45799994','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2245','LTC','6409.06000000','6420.33000000','6409.06000000','6408.03000000','6425.68000000','1.71099997','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2246','LTC','6423.70000000','6407.47000000','6423.70000000','6404.28000000','6430.73000000','1.91900003','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2247','LTC','6428.62000000','6418.53000000','6428.62000000','6415.95000000','6429.61000000','3.31399989','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2248','LTC','6445.03000000','6421.33000000','6445.03000000','6406.76000000','6448.41000000','2.17600012','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2249','LTC','6469.87000000','6440.55000000','6469.87000000','6431.59000000','6471.82000000','2.50699997','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2250','LTC','6458.43000000','6473.31000000','6458.43000000','6454.52000000','6475.03000000','3.79299998','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2251','LTC','6450.48000000','6459.80000000','6450.48000000','6438.27000000','6462.54000000','1.84700000','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2252','LTC','6461.46000000','6445.62000000','6461.46000000','6435.91000000','6470.95000000','2.24399996','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2253','LTC','6437.75000000','6464.09000000','6437.75000000','6435.60000000','6465.40000000','4.13399982','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2254','LTC','6436.28000000','6446.12000000','6436.28000000','6435.98000000','6450.30000000','3.95799994','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2255','LTC','6458.62000000','6433.25000000','6458.62000000','6431.73000000','6463.29000000','3.38400006','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2256','LTC','6470.23000000','6455.61000000','6470.23000000','6454.10000000','6474.91000000','3.76500010','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2257','LTC','6486.73000000','6467.04000000','6486.73000000','6460.66000000','6496.38000000','1.68799996','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2258','LTC','6465.75000000','6489.73000000','6465.75000000','6460.16000000','6495.74000000','1.48800004','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2259','LTC','6451.72000000','6465.98000000','6451.72000000','6448.59000000','6466.45000000','2.32500005','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2260','LTC','6471.42000000','6443.76000000','6471.42000000','6427.83000000','6479.47000000','2.03200006','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2261','LTC','6456.26000000','6472.53000000','6456.26000000','6441.79000000','6474.76000000','1.89499998','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2262','LTC','6436.12000000','6468.42000000','6436.12000000','6426.69000000','6474.50000000','3.86700010','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2263','LTC','6442.24000000','6433.03000000','6442.24000000','6426.84000000','6442.89000000','1.31599998','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2264','LTC','6431.68000000','6445.32000000','6431.68000000','6427.69000000','6451.48000000','2.38199997','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2265','LTC','6453.11000000','6416.94000000','6453.11000000','6409.57000000','6454.97000000','4.69799995','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2266','LTC','6439.60000000','6454.10000000','6439.60000000','6427.59000000','6456.07000000','1.55100000','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2267','LTC','6414.52000000','6441.37000000','6414.52000000','6412.72000000','6442.26000000','3.12700009','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2268','LTC','6424.14000000','6396.49000000','6424.14000000','6387.48000000','6426.03000000','3.02699995','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2269','LTC','6409.13000000','6424.58000000','6409.13000000','6404.03000000','6424.80000000','3.32900000','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2270','LTC','6433.25000000','6399.98000000','6433.25000000','6395.41000000','6434.73000000','3.28800011','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2271','LTC','6414.02000000','6433.34000000','6414.02000000','6409.14000000','6433.38000000','2.84800005','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2272','LTC','6436.09000000','6399.13000000','6436.09000000','6391.69000000','6442.11000000','2.33999991','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2273','LTC','6410.98000000','6452.54000000','6410.98000000','6408.54000000','6460.76000000','2.62299991','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2274','LTC','6423.36000000','6410.72000000','6423.36000000','6410.59000000','6426.33000000','3.20900011','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2275','LTC','6433.37000000','6418.18000000','6433.37000000','6407.82000000','6435.34000000','3.32699990','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2276','LTC','6447.01000000','6428.63000000','6447.01000000','6426.26000000','6449.57000000','4.32299995','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2277','LTC','6433.29000000','6463.99000000','6433.29000000','6430.64000000','6472.48000000','5.34499979','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2278','LTC','6417.92000000','6453.00000000','6417.92000000','6413.07000000','6462.85000000','2.90100002','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2279','LTC','6413.20000000','6419.47000000','6413.20000000','6406.97000000','6422.58000000','1.34700000','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2280','LTC','6426.25000000','6411.18000000','6426.25000000','6407.15000000','6439.22000000','2.41400003','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2281','LTC','6444.40000000','6408.98000000','6444.40000000','6400.35000000','6451.00000000','3.08899999','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2282','LTC','6447.64000000','6439.19000000','6447.64000000','6428.76000000','6452.33000000','1.89900005','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2283','LTC','6452.30000000','6439.59000000','6452.30000000','6423.49000000','6459.29000000','1.88000000','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2284','LTC','6442.71000000','6453.19000000','6442.71000000','6437.56000000','6454.98000000','2.36899996','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2285','LTC','6431.71000000','6444.61000000','6431.71000000','6419.88000000','6448.40000000','1.30400002','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2286','LTC','6414.05000000','6431.96000000','6414.05000000','6413.94000000','6432.08000000','4.07100010','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2287','LTC','6393.95000000','6415.36000000','6393.95000000','6392.97000000','6417.99000000','2.65300012','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2288','LTC','6374.50000000','6398.52000000','6374.50000000','6370.14000000','6400.80000000','3.64000010','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2289','LTC','6387.55000000','6374.17000000','6387.55000000','6373.51000000','6396.48000000','2.16100001','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2290','LTC','6374.02000000','6389.90000000','6374.02000000','6361.78000000','6394.59000000','1.22099996','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2291','LTC','6382.05000000','6359.05000000','6382.05000000','6351.57000000','6383.08000000','3.54099989','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2292','LTC','6396.29000000','6378.00000000','6396.29000000','6375.97000000','6397.99000000','3.23699999','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2293','LTC','6387.42000000','6401.26000000','6387.42000000','6384.82000000','6403.75000000','5.12699986','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2294','LTC','6400.59000000','6380.20000000','6400.59000000','6365.75000000','6408.74000000','2.03600001','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2295','LTC','6405.77000000','6400.25000000','6405.77000000','6399.58000000','6406.05000000','1.62000000','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2296','LTC','6384.19000000','6416.13000000','6384.19000000','6382.52000000','6421.31000000','4.00000000','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2297','LTC','6388.02000000','6384.11000000','6388.02000000','6383.96000000','6389.51000000','2.02999997','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2298','LTC','6389.79000000','6388.01000000','6389.79000000','6387.98000000','6391.33000000','2.23600006','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2299','LTC','6376.15000000','6394.85000000','6376.15000000','6372.13000000','6397.38000000','2.95700002','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2300','LTC','6365.95000000','6382.14000000','6365.95000000','6359.32000000','6394.13000000','1.62500000','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2301','LTC','6350.64000000','6380.47000000','6350.64000000','6348.73000000','6387.73000000','3.01300001','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2302','LTC','6343.57000000','6356.42000000','6343.57000000','6337.09000000','6367.98000000','1.32599998','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2303','LTC','6340.46000000','6347.01000000','6340.46000000','6337.30000000','6353.89000000','2.04699993','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2304','LTC','6325.11000000','6349.71000000','6325.11000000','6318.32000000','6368.22000000','2.07500005','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2305','LTC','6322.15000000','6325.65000000','6322.15000000','6319.60000000','6326.74000000','1.53299999','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2306','LTC','6342.09000000','6313.33000000','6342.09000000','6308.92000000','6347.73000000','2.63800001','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2307','LTC','6320.23000000','6360.68000000','6320.23000000','6312.48000000','6369.98000000','2.51200008','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2308','LTC','6334.67000000','6319.76000000','6334.67000000','6319.53000000','6338.41000000','3.53099990','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2309','LTC','6335.58000000','6326.61000000','6335.58000000','6310.49000000','6335.61000000','1.50000000','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2310','LTC','6320.30000000','6347.71000000','6320.30000000','6314.05000000','6353.78000000','4.00000000','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2311','LTC','6298.90000000','6331.87000000','6298.90000000','6294.03000000','6337.66000000','4.77199984','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2312','LTC','6282.66000000','6306.30000000','6282.66000000','6271.67000000','6321.09000000','1.93599999','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2313','LTC','6306.20000000','6269.04000000','6306.20000000','6262.23000000','6311.71000000','3.24399996','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2314','LTC','6318.47000000','6305.31000000','6318.47000000','6303.54000000','6334.52000000','2.43099999','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2315','LTC','6329.94000000','6312.43000000','6329.94000000','6309.41000000','6331.56000000','3.74699998','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2316','LTC','6348.45000000','6318.29000000','6348.45000000','6312.47000000','6354.14000000','3.11999989','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2317','LTC','6333.66000000','6357.06000000','6333.66000000','6329.48000000','6361.37000000','3.36800003','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2318','LTC','6327.72000000','6349.56000000','6327.72000000','6326.73000000','6357.51000000','4.26200008','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2319','LTC','6300.78000000','6343.49000000','6300.78000000','6300.26000000','6351.37000000','2.48399997','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2320','LTC','6297.94000000','6300.93000000','6297.94000000','6296.11000000','6301.23000000','3.20300007','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2321','LTC','6287.14000000','6300.89000000','6287.14000000','6281.89000000','6306.78000000','2.10200000','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2322','LTC','6278.24000000','6287.72000000','6278.24000000','6261.37000000','6288.89000000','2.80900002','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2323','LTC','6268.99000000','6282.29000000','6268.99000000','6268.35000000','6284.32000000','2.62400007','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2324','LTC','6250.98000000','6284.64000000','6250.98000000','6246.16000000','6292.46000000','2.50000000','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2325','LTC','6227.50000000','6261.50000000','6227.50000000','6221.72000000','6266.76000000','3.32900000','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2326','LTC','6217.08000000','6243.82000000','6217.08000000','6214.22000000','6251.98000000','4.05200005','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2327','LTC','6229.44000000','6213.64000000','6229.44000000','6211.92000000','6232.95000000','4.35500002','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2328','LTC','6244.49000000','6227.68000000','6244.49000000','6226.80000000','6250.63000000','2.68799996','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2329','LTC','6248.62000000','6241.24000000','6248.62000000','6239.62000000','6249.82000000','2.93499994','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2330','LTC','6236.06000000','6250.24000000','6236.06000000','6222.25000000','6253.48000000','2.40899992','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2331','LTC','6241.68000000','6234.74000000','6241.68000000','6234.08000000','6242.96000000','3.15700006','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2332','LTC','6264.59000000','6239.18000000','6264.59000000','6234.18000000','6265.64000000','1.94700003','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2333','LTC','6268.63000000','6263.83000000','6268.63000000','6262.32000000','6271.08000000','1.03999996','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2334','LTC','6264.79000000','6275.07000000','6264.79000000','6264.77000000','6287.94000000','1.34899998','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2335','LTC','6263.77000000','6272.16000000','6263.77000000','6261.98000000','6286.91000000','1.76300001','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2336','LTC','6273.52000000','6254.40000000','6273.52000000','6249.71000000','6278.08000000','3.95499992','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2337','LTC','6269.02000000','6276.13000000','6269.02000000','6262.49000000','6281.35000000','1.34399998','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2338','LTC','6259.70000000','6283.80000000','6259.70000000','6255.04000000','6291.19000000','2.53600001','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2339','LTC','6253.63000000','6261.27000000','6253.63000000','6245.58000000','6264.41000000','1.57400000','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2340','LTC','6249.71000000','6256.23000000','6249.71000000','6246.93000000','6261.42000000','2.60299993','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2341','LTC','6255.10000000','6243.34000000','6255.10000000','6240.16000000','6255.18000000','4.35300016','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2342','LTC','6270.26000000','6247.85000000','6270.26000000','6233.35000000','6283.03000000','1.13499999','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2343','LTC','6269.25000000','6271.51000000','6269.25000000','6268.82000000','6274.01000000','2.28999996','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2344','LTC','6256.52000000','6272.53000000','6256.52000000','6245.13000000','6279.09000000','2.01600003','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2345','LTC','6273.44000000','6256.48000000','6273.44000000','6256.39000000','6285.25000000','1.58800006','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2346','LTC','6253.52000000','6288.07000000','6253.52000000','6245.55000000','6295.39000000','3.65199995','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2347','LTC','6267.31000000','6251.30000000','6267.31000000','6246.86000000','6282.99000000','1.25899994','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2348','LTC','6251.23000000','6268.60000000','6251.23000000','6250.47000000','6269.24000000','3.43499994','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2349','LTC','6258.22000000','6246.28000000','6258.22000000','6243.80000000','6261.44000000','3.20000005','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2350','LTC','6270.40000000','6244.29000000','6270.40000000','6237.32000000','6274.91000000','2.34400010','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2351','LTC','6267.18000000','6277.39000000','6267.18000000','6264.85000000','6291.36000000','1.92600000','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2352','LTC','6276.68000000','6262.89000000','6276.68000000','6260.75000000','6278.55000000','3.12100005','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2353','LTC','6294.57000000','6275.97000000','6294.57000000','6274.54000000','6295.70000000','1.52600002','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2354','LTC','6288.40000000','6295.83000000','6288.40000000','6278.22000000','6298.36000000','2.37800002','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2355','LTC','6276.30000000','6291.21000000','6276.30000000','6265.44000000','6296.84000000','1.41600001','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2356','LTC','6265.70000000','6283.60000000','6265.70000000','6260.77000000','6287.25000000','4.17999983','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2357','LTC','6281.60000000','6257.74000000','6281.60000000','6241.82000000','6293.49000000','2.02200007','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2358','LTC','6262.45000000','6300.68000000','6262.45000000','6261.48000000','6310.22000000','3.11999989','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2359','LTC','6238.42000000','6262.70000000','6238.42000000','6233.61000000','6262.82000000','5.17899990','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2360','LTC','6251.38000000','6234.99000000','6251.38000000','6228.14000000','6268.02000000','1.30499995','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2361','LTC','6264.77000000','6250.68000000','6264.77000000','6249.28000000','6274.69000000','1.15600002','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2362','LTC','6284.80000000','6262.70000000','6284.80000000','6261.66000000','6287.71000000','3.33299994','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2363','LTC','6267.87000000','6286.52000000','6267.87000000','6264.65000000','6287.38000000','3.00000000','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2364','LTC','6276.28000000','6266.53000000','6276.28000000','6263.84000000','6286.83000000','1.62899995','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2365','LTC','6259.66000000','6278.23000000','6259.66000000','6255.41000000','6279.21000000','5.10900021','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2366','LTC','6273.81000000','6255.33000000','6273.81000000','6253.16000000','6278.18000000','3.70199990','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2367','LTC','6252.59000000','6274.24000000','6252.59000000','6248.43000000','6274.45000000','3.12899995','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2368','LTC','6251.51000000','6253.59000000','6251.51000000','6251.10000000','6254.09000000','3.72099996','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2369','LTC','6274.72000000','6248.15000000','6274.72000000','6246.47000000','6280.18000000','2.61299992','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2370','LTC','6287.56000000','6270.69000000','6287.56000000','6262.64000000','6288.19000000','2.00000000','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2371','LTC','6304.84000000','6282.99000000','6304.84000000','6273.86000000','6307.61000000','2.27800012','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2372','LTC','6308.68000000','6303.97000000','6308.68000000','6302.24000000','6308.95000000','2.18000007','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2373','LTC','6332.49000000','6304.27000000','6332.49000000','6295.46000000','6334.10000000','2.33299994','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2374','LTC','6310.91000000','6352.14000000','6310.91000000','6309.74000000','6361.96000000','4.35400009','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2375','LTC','6325.38000000','6310.72000000','6325.38000000','6310.34000000','6332.22000000','1.23300004','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2376','LTC','6319.80000000','6327.67000000','6319.80000000','6318.50000000','6332.26000000','1.70099998','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2377','LTC','6335.50000000','6317.89000000','6335.50000000','6314.08000000','6337.37000000','1.60699999','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2378','LTC','6330.14000000','6335.91000000','6330.14000000','6329.60000000','6336.12000000','4.53399992','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2379','LTC','6307.85000000','6331.44000000','6307.85000000','6305.19000000','6332.09000000','3.50000000','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2380','LTC','6329.45000000','6290.86000000','6329.45000000','6282.37000000','6337.12000000','4.05600023','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2381','LTC','6335.48000000','6324.33000000','6335.48000000','6314.10000000','6345.35000000','2.63800001','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2382','LTC','6354.88000000','6328.13000000','6354.88000000','6324.46000000','6358.76000000','4.62699986','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2383','LTC','6331.87000000','6358.81000000','6331.87000000','6330.39000000','6360.78000000','3.22900009','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2384','LTC','6324.17000000','6335.98000000','6324.17000000','6322.38000000','6344.21000000','1.28100002','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2385','LTC','6345.80000000','6315.60000000','6345.80000000','6311.32000000','6346.84000000','2.52399993','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2386','LTC','6353.96000000','6326.63000000','6353.96000000','6317.04000000','6354.54000000','4.59600019','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2387','LTC','6379.57000000','6352.72000000','6379.57000000','6350.25000000','6380.72000000','1.73000002','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2388','LTC','6389.98000000','6370.14000000','6389.98000000','6365.42000000','6393.79000000','3.21499991','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2389','LTC','6402.46000000','6389.06000000','6402.46000000','6387.22000000','6419.65000000','2.50000000','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2390','LTC','6415.49000000','6401.19000000','6415.49000000','6398.66000000','6420.10000000','2.10500002','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2391','LTC','6431.22000000','6406.94000000','6431.22000000','6402.66000000','6434.51000000','2.90300012','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2392','LTC','6411.71000000','6447.39000000','6411.71000000','6411.71000000','6447.39000000','5.00000000','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2393','LTC','6435.86000000','6396.44000000','6435.86000000','6388.80000000','6437.64000000','3.24699998','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2394','LTC','6426.11000000','6436.15000000','6426.11000000','6424.90000000','6436.73000000','2.02200007','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2395','LTC','6400.26000000','6426.90000000','6400.26000000','6396.61000000','6427.30000000','3.18400002','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2396','LTC','6375.59000000','6402.41000000','6375.59000000','6371.58000000','6406.70000000','2.08699989','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2397','LTC','6360.97000000','6381.66000000','6360.97000000','6355.12000000','6393.81000000','2.01300001','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2398','LTC','6368.44000000','6360.63000000','6368.44000000','6360.46000000','6369.64000000','2.08999991','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2399','LTC','6348.62000000','6373.93000000','6348.62000000','6340.18000000','6376.67000000','2.74699998','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2400','LTC','6361.91000000','6337.11000000','6361.91000000','6331.35000000','6368.49000000','3.67499995','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2401','LTC','6352.02000000','6364.06000000','6352.02000000','6351.88000000','6365.14000000','3.77900004','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2402','LTC','6372.47000000','6351.08000000','6372.47000000','6350.61000000','6374.68000000','3.44400001','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2403','LTC','6378.15000000','6370.59000000','6378.15000000','6366.83000000','6381.53000000','1.28699994','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2404','LTC','6373.70000000','6390.57000000','6373.70000000','6373.19000000','6396.78000000','3.64599991','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2405','LTC','6393.20000000','6373.29000000','6393.20000000','6373.09000000','6396.48000000','3.69099998','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2406','LTC','6399.54000000','6386.63000000','6399.54000000','6373.49000000','6401.01000000','2.76799989','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2407','LTC','6407.80000000','6399.15000000','6407.80000000','6398.37000000','6420.89000000','1.91600001','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2408','LTC','6387.54000000','6417.47000000','6387.54000000','6385.43000000','6436.82000000','1.67200005','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2409','LTC','6412.73000000','6387.38000000','6412.73000000','6387.30000000','6414.53000000','4.00000000','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2410','LTC','6403.89000000','6415.81000000','6403.89000000','6387.15000000','6421.98000000','2.50699997','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2411','LTC','6420.84000000','6399.28000000','6420.84000000','6396.97000000','6421.88000000','3.51600003','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2412','LTC','6436.56000000','6409.49000000','6436.56000000','6403.81000000','6436.68000000','4.61000013','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2413','LTC','6451.73000000','6432.54000000','6451.73000000','6430.53000000','6454.32000000','2.56800008','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2414','LTC','6456.43000000','6448.18000000','6456.43000000','6446.41000000','6457.18000000','2.45600009','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2415','LTC','6460.26000000','6454.08000000','6460.26000000','6449.37000000','6465.87000000','2.47799993','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2416','LTC','6481.62000000','6455.59000000','6481.62000000','6446.26000000','6483.22000000','2.43899989','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2417','LTC','6491.65000000','6480.73000000','6491.65000000','6478.96000000','6493.33000000','1.89199996','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2418','LTC','6495.93000000','6490.09000000','6495.93000000','6489.31000000','6496.66000000','4.00000000','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2419','LTC','6491.61000000','6498.78000000','6491.61000000','6490.92000000','6504.47000000','3.23699999','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2420','LTC','6485.19000000','6509.82000000','6485.19000000','6484.09000000','6518.92000000','2.82800007','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2421','LTC','6508.83000000','6472.01000000','6508.83000000','6465.42000000','6510.43000000','3.54299998','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2422','LTC','6488.07000000','6523.67000000','6488.07000000','6484.86000000','6531.09000000','3.09100008','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2423','LTC','6465.94000000','6489.10000000','6465.94000000','6464.07000000','6489.62000000','3.52300000','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2424','LTC','6460.38000000','6469.92000000','6460.38000000','6459.54000000','6477.88000000','3.13100004','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2425','LTC','6439.77000000','6466.71000000','6439.77000000','6435.40000000','6469.87000000','3.61299992','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2426','LTC','6449.25000000','6439.56000000','6449.25000000','6439.45000000','6449.97000000','2.70799994','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2427','LTC','6432.07000000','6464.38000000','6432.07000000','6424.10000000','6471.95000000','3.03900003','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2428','LTC','6452.69000000','6429.75000000','6452.69000000','6428.59000000','6455.92000000','3.04399991','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2429','LTC','6441.64000000','6458.31000000','6441.64000000','6431.34000000','6469.56000000','1.68400002','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2430','LTC','6454.50000000','6433.75000000','6454.50000000','6417.98000000','6467.54000000','1.44599998','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2431','LTC','6478.73000000','6451.52000000','6478.73000000','6445.55000000','6482.50000000','1.88000000','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2432','LTC','6496.09000000','6464.46000000','6496.09000000','6457.33000000','6499.66000000','3.48000002','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2433','LTC','6481.01000000','6498.26000000','6481.01000000','6468.28000000','6502.61000000','2.57599998','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2434','LTC','6496.58000000','6471.63000000','6496.58000000','6452.87000000','6508.05000000','2.68400002','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2435','LTC','6509.26000000','6492.98000000','6509.26000000','6485.79000000','6511.31000000','2.04200006','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2436','LTC','6495.18000000','6515.09000000','6495.18000000','6488.23000000','6526.74000000','1.04100001','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2437','LTC','6493.18000000','6501.51000000','6493.18000000','6489.55000000','6514.18000000','1.98699999','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2438','LTC','6477.13000000','6501.53000000','6477.13000000','6468.93000000','6518.23000000','1.82900000','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2439','LTC','6474.09000000','6480.88000000','6474.09000000','6471.68000000','6488.37000000','1.96099997','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2440','LTC','6456.52000000','6476.30000000','6456.52000000','6455.91000000','6480.73000000','1.50500000','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2441','LTC','6451.94000000','6459.65000000','6451.94000000','6450.33000000','6461.21000000','2.30200005','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2442','LTC','6448.64000000','6455.04000000','6448.64000000','6446.29000000','6461.24000000','3.22799993','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2443','LTC','6466.40000000','6439.19000000','6466.40000000','6420.30000000','6473.93000000','1.43700004','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2444','LTC','6477.51000000','6465.06000000','6477.51000000','6462.39000000','6493.66000000','2.17400002','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2445','LTC','6489.44000000','6470.24000000','6489.44000000','6455.70000000','6496.58000000','1.88699996','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2446','LTC','6465.14000000','6491.85000000','6465.14000000','6461.30000000','6493.05000000','2.71700001','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2447','LTC','6488.75000000','6459.93000000','6488.75000000','6457.33000000','6489.31000000','2.37400007','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2448','LTC','6509.43000000','6481.14000000','6509.43000000','6477.34000000','6518.36000000','2.95400000','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2449','LTC','6512.68000000','6495.66000000','6512.68000000','6488.78000000','6513.03000000','3.03800011','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2450','LTC','6502.11000000','6518.74000000','6502.11000000','6495.94000000','6530.86000000','1.46200001','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2451','LTC','6488.41000000','6507.87000000','6488.41000000','6487.61000000','6519.39000000','2.23099995','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2452','LTC','6507.84000000','6487.60000000','6507.84000000','6487.20000000','6508.02000000','2.23699999','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2453','LTC','6496.93000000','6524.57000000','6496.93000000','6493.99000000','6532.94000000','4.50000000','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2454','LTC','6501.94000000','6496.63000000','6501.94000000','6496.03000000','6508.95000000','1.84099996','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2455','LTC','6487.73000000','6509.27000000','6487.73000000','6478.01000000','6523.92000000','1.81700003','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2456','LTC','6491.48000000','6486.47000000','6491.48000000','6483.94000000','6494.95000000','2.12800002','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2457','LTC','6519.72000000','6476.39000000','6519.72000000','6468.84000000','6520.43000000','3.73799992','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2458','LTC','6507.93000000','6525.18000000','6507.93000000','6507.36000000','6527.91000000','3.04500008','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2459','LTC','6520.30000000','6492.23000000','6520.30000000','6484.38000000','6521.86000000','3.20900011','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2460','LTC','6538.53000000','6511.98000000','6538.53000000','6495.33000000','6539.52000000','1.14600003','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2461','LTC','6533.71000000','6554.44000000','6533.71000000','6533.06000000','6562.40000000','3.75000000','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2462','LTC','6539.45000000','6532.08000000','6539.45000000','6528.82000000','6540.10000000','1.45799994','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2463','LTC','6543.07000000','6537.80000000','6543.07000000','6534.50000000','6547.35000000','1.60599995','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2464','LTC','6517.69000000','6532.72000000','6517.69000000','6506.27000000','6542.02000000','1.35099995','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2465','LTC','6526.92000000','6508.93000000','6526.92000000','6491.40000000','6529.46000000','2.11500001','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2466','LTC','6506.47000000','6535.42000000','6506.47000000','6499.03000000','6552.41000000','2.54099989','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2467','LTC','6519.67000000','6506.19000000','6519.67000000','6506.05000000','6522.68000000','3.51900005','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2468','LTC','6492.34000000','6523.54000000','6492.34000000','6491.84000000','6525.48000000','2.29999995','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2469','LTC','6471.38000000','6494.07000000','6471.38000000','6470.39000000','6497.53000000','1.07500005','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2470','LTC','6479.90000000','6468.29000000','6479.90000000','6466.75000000','6481.86000000','3.29500008','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2471','LTC','6502.27000000','6476.99000000','6502.27000000','6475.54000000','6508.56000000','2.74099994','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2472','LTC','6508.57000000','6501.62000000','6508.57000000','6501.29000000','6510.12000000','4.40899992','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2473','LTC','6516.07000000','6499.75000000','6516.07000000','6482.12000000','6525.85000000','1.67700005','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2474','LTC','6505.21000000','6522.76000000','6505.21000000','6504.39000000','6526.10000000','4.27500010','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2475','LTC','6524.29000000','6500.38000000','6524.29000000','6490.73000000','6526.27000000','1.48300004','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2476','LTC','6537.00000000','6519.81000000','6537.00000000','6510.85000000','6538.15000000','2.30399990','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2477','LTC','6559.88000000','6536.91000000','6559.88000000','6536.72000000','6561.27000000','1.92799997','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2478','LTC','6536.19000000','6558.47000000','6536.19000000','6535.48000000','6565.26000000','2.58299994','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2479','LTC','6530.13000000','6538.07000000','6530.13000000','6522.44000000','6541.83000000','1.76900005','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2480','LTC','6523.04000000','6545.78000000','6523.04000000','6519.81000000','6553.60000000','2.88400006','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2481','LTC','6508.20000000','6526.71000000','6508.20000000','6503.96000000','6528.54000000','2.30699992','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2482','LTC','6518.72000000','6506.60000000','6518.72000000','6503.40000000','6535.69000000','1.21599996','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2483','LTC','6527.74000000','6516.55000000','6527.74000000','6515.47000000','6527.97000000','3.47300005','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2484','LTC','6543.49000000','6514.34000000','6543.49000000','6507.64000000','6545.27000000','3.48699999','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2485','LTC','6517.35000000','6535.06000000','6517.35000000','6510.37000000','6548.21000000','2.66199994','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2486','LTC','6498.54000000','6518.18000000','6498.54000000','6488.93000000','6519.83000000','1.59599996','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2487','LTC','6512.36000000','6497.11000000','6512.36000000','6494.24000000','6519.24000000','2.25300002','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2488','LTC','6490.18000000','6522.53000000','6490.18000000','6489.31000000','6527.61000000','3.16100001','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2489','LTC','6476.21000000','6494.91000000','6476.21000000','6475.89000000','6497.28000000','4.15600014','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2490','LTC','6464.43000000','6482.92000000','6464.43000000','6460.22000000','6486.27000000','3.97000003','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2491','LTC','6479.33000000','6447.42000000','6479.33000000','6438.91000000','6483.48000000','3.07399988','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2492','LTC','6485.47000000','6476.00000000','6485.47000000','6474.34000000','6487.60000000','3.62500000','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2493','LTC','6502.66000000','6481.63000000','6502.66000000','6473.94000000','6506.63000000','3.26300001','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2494','LTC','6481.36000000','6506.67000000','6481.36000000','6479.67000000','6508.67000000','2.20700002','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2495','LTC','6477.71000000','6491.11000000','6477.71000000','6477.66000000','6495.98000000','3.00000000','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2496','LTC','6454.21000000','6479.45000000','6454.21000000','6449.83000000','6480.32000000','3.27800012','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2497','LTC','6451.46000000','6457.43000000','6451.46000000','6450.39000000','6459.04000000','3.54800010','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2498','LTC','6439.32000000','6458.54000000','6439.32000000','6435.97000000','6472.71000000','1.82400000','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2499','LTC','6431.29000000','6440.39000000','6431.29000000','6429.12000000','6442.53000000','1.71899998','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2500','LTC','6419.45000000','6444.73000000','6419.45000000','6414.29000000','6451.45000000','3.51699996','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2501','LTC','6411.65000000','6419.51000000','6411.65000000','6401.70000000','6419.64000000','1.71599996','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2502','LTC','6416.82000000','6409.89000000','6416.82000000','6406.38000000','6422.15000000','2.28900003','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2503','LTC','6412.86000000','6421.85000000','6412.86000000','6410.16000000','6431.92000000','3.03200006','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2504','LTC','6387.39000000','6415.77000000','6387.39000000','6385.81000000','6421.58000000','2.35700011','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2505','LTC','6373.68000000','6389.04000000','6373.68000000','6367.44000000','6389.86000000','5.22800016','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2506','LTC','6368.72000000','6376.37000000','6368.72000000','6366.05000000','6381.75000000','1.82500005','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2507','LTC','6361.93000000','6380.43000000','6361.93000000','6361.03000000','6386.28000000','3.52900004','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2508','LTC','6389.66000000','6357.69000000','6389.66000000','6355.57000000','6390.79000000','3.16700006','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2509','LTC','6370.13000000','6395.15000000','6370.13000000','6367.74000000','6397.89000000','3.98600006','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2510','LTC','6373.67000000','6369.40000000','6373.67000000','6369.03000000','6373.92000000','2.84899998','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2511','LTC','6382.67000000','6368.60000000','6382.67000000','6366.06000000','6382.98000000','3.07500005','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2512','LTC','6393.92000000','6377.51000000','6393.92000000','6367.18000000','6395.95000000','2.40499997','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2513','LTC','6408.32000000','6375.57000000','6408.32000000','6366.40000000','6411.68000000','3.55999994','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2514','LTC','6400.99000000','6409.91000000','6400.99000000','6399.91000000','6410.70000000','2.58200002','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2515','LTC','6386.89000000','6404.28000000','6386.89000000','6385.99000000','6405.93000000','2.54299998','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2516','LTC','6401.15000000','6376.06000000','6401.15000000','6370.65000000','6405.83000000','2.75600004','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2517','LTC','6407.15000000','6396.12000000','6407.15000000','6386.06000000','6413.31000000','1.89999998','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2518','LTC','6391.96000000','6424.87000000','6391.96000000','6390.86000000','6433.73000000','2.82500005','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2519','LTC','6408.04000000','6381.55000000','6408.04000000','6376.35000000','6415.09000000','3.14100003','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2520','LTC','6427.49000000','6407.13000000','6427.49000000','6406.67000000','6428.17000000','4.10799980','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2521','LTC','6446.48000000','6410.02000000','6446.48000000','6401.29000000','6447.66000000','2.25300002','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2522','LTC','6472.21000000','6441.11000000','6472.21000000','6438.42000000','6473.45000000','2.50600004','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2523','LTC','6462.31000000','6482.15000000','6462.31000000','6458.97000000','6502.02000000','1.11600006','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2524','LTC','6475.42000000','6450.54000000','6475.42000000','6444.65000000','6480.94000000','4.22599983','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2525','LTC','6455.39000000','6477.16000000','6455.39000000','6453.44000000','6478.03000000','3.23499990','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2526','LTC','6477.63000000','6439.74000000','6477.63000000','6431.92000000','6484.96000000','2.25799990','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2527','LTC','6459.29000000','6496.74000000','6459.29000000','6459.14000000','6506.30000000','2.61999989','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2528','LTC','6452.52000000','6460.45000000','6452.52000000','6443.12000000','6462.77000000','2.59699988','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2529','LTC','6444.26000000','6456.69000000','6444.26000000','6437.19000000','6465.03000000','1.88100004','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2530','LTC','6440.07000000','6444.48000000','6440.07000000','6439.09000000','6444.92000000','1.87100005','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2531','LTC','6425.79000000','6442.33000000','6425.79000000','6423.17000000','6443.46000000','3.37500000','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2532','LTC','6412.16000000','6425.88000000','6412.16000000','6408.95000000','6426.07000000','1.16199994','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2533','LTC','6383.37000000','6420.32000000','6383.37000000','6383.32000000','6436.63000000','1.70000005','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2534','LTC','6374.80000000','6397.81000000','6374.80000000','6374.37000000','6405.03000000','3.70099998','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2535','LTC','6378.23000000','6370.66000000','6378.23000000','6368.59000000','6379.57000000','3.85299993','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2536','LTC','6400.67000000','6370.64000000','6400.67000000','6366.85000000','6402.49000000','3.98600006','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2537','LTC','6413.26000000','6396.72000000','6413.26000000','6388.83000000','6417.45000000','2.59699988','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2538','LTC','6394.29000000','6429.64000000','6394.29000000','6387.45000000','6437.83000000','3.11599994','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2539','LTC','6406.92000000','6388.98000000','6406.92000000','6386.33000000','6407.54000000','3.54299998','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2540','LTC','6415.07000000','6404.26000000','6415.07000000','6398.95000000','6420.44000000','1.89900005','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2541','LTC','6423.74000000','6414.45000000','6423.74000000','6413.21000000','6434.89000000','1.33299994','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2542','LTC','6451.31000000','6408.63000000','6451.31000000','6401.07000000','6453.05000000','2.73099995','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2543','LTC','6448.52000000','6453.11000000','6448.52000000','6444.61000000','6456.71000000','2.27300000','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2544','LTC','6440.17000000','6456.72000000','6440.17000000','6438.34000000','6460.82000000','2.40700006','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2545','LTC','6451.27000000','6435.90000000','6451.27000000','6433.77000000','6453.43000000','2.75000000','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2546','LTC','6468.93000000','6445.74000000','6468.93000000','6434.69000000','6478.46000000','2.23499990','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2547','LTC','6492.79000000','6468.22000000','6492.79000000','6466.80000000','6494.68000000','1.34399998','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2548','LTC','6477.25000000','6499.98000000','6477.25000000','6471.59000000','6503.57000000','4.46000004','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2549','LTC','6476.05000000','6479.31000000','6476.05000000','6475.67000000','6480.34000000','4.84999990','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2550','LTC','6473.42000000','6476.47000000','6473.42000000','6472.51000000','6476.68000000','3.85700011','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2551','LTC','6464.23000000','6473.74000000','6464.23000000','6463.05000000','6474.37000000','1.27100003','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2552','LTC','6476.32000000','6461.34000000','6476.32000000','6455.55000000','6489.39000000','2.35800004','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2553','LTC','6488.87000000','6464.89000000','6488.87000000','6459.17000000','6491.40000000','2.59599996','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2554','LTC','6463.65000000','6507.39000000','6463.65000000','6460.70000000','6516.65000000','3.18000007','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2555','LTC','6474.08000000','6445.04000000','6474.08000000','6435.73000000','6477.42000000','3.06999993','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2556','LTC','6460.02000000','6475.04000000','6460.02000000','6450.73000000','6476.96000000','2.27399993','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2557','LTC','6468.07000000','6456.76000000','6468.07000000','6455.13000000','6468.91000000','2.93799996','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2558','LTC','6470.13000000','6452.63000000','6470.13000000','6452.63000000','6470.13000000','4.76200008','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2559','LTC','6464.15000000','6476.91000000','6464.15000000','6459.49000000','6490.46000000','1.68799996','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2560','LTC','6448.59000000','6466.13000000','6448.59000000','6444.47000000','6470.08000000','2.19000006','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2561','LTC','6423.31000000','6467.28000000','6423.31000000','6421.29000000','6476.63000000','3.94700003','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2562','LTC','6402.17000000','6424.94000000','6402.17000000','6395.14000000','6425.75000000','3.74699998','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2563','LTC','6408.80000000','6391.06000000','6408.80000000','6385.50000000','6409.50000000','4.82499981','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2564','LTC','6425.71000000','6403.28000000','6425.71000000','6392.25000000','6426.34000000','1.75000000','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2565','LTC','6432.52000000','6421.99000000','6432.52000000','6414.55000000','6440.51000000','2.79999995','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2566','LTC','6429.47000000','6444.15000000','6429.47000000','6428.47000000','6449.96000000','2.72799993','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2567','LTC','6447.02000000','6425.02000000','6447.02000000','6422.79000000','6455.14000000','2.40599990','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2568','LTC','6419.83000000','6455.88000000','6419.83000000','6417.46000000','6473.61000000','1.96599996','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2569','LTC','6407.65000000','6419.88000000','6407.65000000','6391.28000000','6419.98000000','2.73399997','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2570','LTC','6411.64000000','6405.80000000','6411.64000000','6404.87000000','6411.67000000','3.96499991','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2571','LTC','6416.92000000','6405.97000000','6416.92000000','6394.63000000','6418.71000000','1.63199997','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2572','LTC','6396.37000000','6425.77000000','6396.37000000','6393.59000000','6430.20000000','4.25400019','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2573','LTC','6380.50000000','6398.40000000','6380.50000000','6374.27000000','6399.41000000','3.27399993','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2574','LTC','6399.47000000','6377.39000000','6399.47000000','6375.84000000','6401.35000000','3.00000000','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2575','LTC','6387.46000000','6401.99000000','6387.46000000','6377.44000000','6407.04000000','2.22700000','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2576','LTC','6391.39000000','6386.90000000','6391.39000000','6385.79000000','6394.19000000','1.75699997','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2577','LTC','6379.38000000','6395.56000000','6379.38000000','6377.67000000','6397.64000000','4.21400023','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2578','LTC','6361.00000000','6380.99000000','6361.00000000','6356.11000000','6381.79000000','4.05900002','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2579','LTC','6374.16000000','6353.23000000','6374.16000000','6337.69000000','6389.71000000','1.63499999','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2580','LTC','6363.23000000','6380.19000000','6363.23000000','6361.37000000','6383.20000000','3.45600009','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2581','LTC','6389.80000000','6350.33000000','6389.80000000','6343.88000000','6391.21000000','3.25600004','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2582','LTC','6408.87000000','6372.72000000','6408.87000000','6364.18000000','6416.22000000','2.75000000','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2583','LTC','6427.96000000','6402.72000000','6427.96000000','6399.65000000','6429.86000000','4.08900023','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2584','LTC','6419.78000000','6437.36000000','6419.78000000','6419.17000000','6456.16000000','1.64800000','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2585','LTC','6432.35000000','6410.05000000','6432.35000000','6390.59000000','6446.20000000','2.42700005','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2586','LTC','6430.58000000','6442.02000000','6430.58000000','6429.81000000','6446.85000000','3.69700003','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2587','LTC','6417.67000000','6434.06000000','6417.67000000','6413.84000000','6441.03000000','1.22200000','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2588','LTC','6401.96000000','6430.19000000','6401.96000000','6400.64000000','6436.45000000','2.68300009','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2589','LTC','6386.44000000','6405.40000000','6386.44000000','6376.37000000','6412.29000000','1.93200004','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2590','LTC','6368.43000000','6394.06000000','6368.43000000','6367.27000000','6397.87000000','4.96700001','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2591','LTC','6347.46000000','6368.78000000','6347.46000000','6341.24000000','6369.47000000','1.42900002','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2592','LTC','6333.58000000','6349.14000000','6333.58000000','6326.87000000','6352.51000000','2.56599998','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2593','LTC','6327.14000000','6337.78000000','6327.14000000','6325.42000000','6339.88000000','3.06399989','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2594','LTC','6313.04000000','6329.05000000','6313.04000000','6305.61000000','6332.86000000','1.35399997','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2595','LTC','6291.98000000','6316.91000000','6291.98000000','6284.04000000','6318.85000000','3.23399997','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2596','LTC','6294.74000000','6283.96000000','6294.74000000','6279.95000000','6295.08000000','3.67199993','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2597','LTC','6309.49000000','6289.83000000','6309.49000000','6280.00000000','6318.74000000','1.43799996','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2598','LTC','6308.43000000','6319.03000000','6308.43000000','6308.08000000','6323.80000000','4.02699995','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2599','LTC','6315.28000000','6300.51000000','6315.28000000','6284.67000000','6322.19000000','1.83599997','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2600','LTC','6320.54000000','6312.17000000','6320.54000000','6310.61000000','6323.04000000','3.58299994','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2601','LTC','6298.57000000','6326.07000000','6298.57000000','6295.85000000','6328.84000000','3.34200001','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2602','LTC','6293.37000000','6307.12000000','6293.37000000','6289.00000000','6324.22000000','2.00000000','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2603','LTC','6305.16000000','6288.74000000','6305.16000000','6279.48000000','6319.29000000','1.66999996','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2604','LTC','6323.60000000','6295.95000000','6323.60000000','6291.35000000','6324.72000000','2.57299995','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2605','LTC','6350.86000000','6311.97000000','6350.86000000','6306.15000000','6352.94000000','3.11800003','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2606','LTC','6357.08000000','6350.71000000','6357.08000000','6350.63000000','6358.45000000','2.86299992','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2607','LTC','6372.62000000','6350.38000000','6372.62000000','6336.99000000','6386.21000000','1.60899997','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2608','LTC','6377.36000000','6372.47000000','6377.36000000','6372.17000000','6381.18000000','1.81799996','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2609','LTC','6389.53000000','6372.25000000','6389.53000000','6369.69000000','6393.74000000','3.26600003','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2610','LTC','6410.87000000','6388.67000000','6410.87000000','6388.24000000','6417.99000000','3.57500005','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2611','LTC','6438.91000000','6401.90000000','6438.91000000','6383.96000000','6440.30000000','3.09999990','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2612','LTC','6435.50000000','6458.05000000','6435.50000000','6434.89000000','6467.62000000','3.04200006','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2613','LTC','6441.56000000','6427.27000000','6441.56000000','6410.80000000','6444.45000000','2.00999999','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2614','LTC','6437.27000000','6446.23000000','6437.27000000','6436.38000000','6448.56000000','4.05000019','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2615','LTC','6416.43000000','6438.75000000','6416.43000000','6412.78000000','6439.49000000','2.62100005','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2616','LTC','6403.33000000','6430.96000000','6403.33000000','6400.19000000','6438.22000000','2.63000011','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2617','LTC','6375.11000000','6405.28000000','6375.11000000','6375.04000000','6406.26000000','2.83299994','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2618','LTC','6354.86000000','6377.40000000','6354.86000000','6349.89000000','6381.97000000','1.60000002','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2619','LTC','6344.72000000','6357.61000000','6344.72000000','6339.84000000','6358.99000000','3.09999990','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2620','LTC','6347.80000000','6342.77000000','6347.80000000','6338.88000000','6351.07000000','2.56900001','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2621','LTC','6362.00000000','6345.49000000','6362.00000000','6344.33000000','6365.76000000','4.84999990','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2622','LTC','6378.31000000','6358.44000000','6378.31000000','6351.33000000','6379.42000000','2.43799996','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2623','LTC','6368.60000000','6391.45000000','6368.60000000','6367.71000000','6398.02000000','2.89700007','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2624','LTC','6380.49000000','6367.03000000','6380.49000000','6363.88000000','6388.72000000','2.23600006','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2625','LTC','6377.69000000','6382.24000000','6377.69000000','6374.16000000','6385.75000000','2.02699995','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2626','LTC','6387.09000000','6360.33000000','6387.09000000','6351.65000000','6391.60000000','2.93400002','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2627','LTC','6410.16000000','6374.52000000','6410.16000000','6368.24000000','6416.62000000','2.52600002','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2628','LTC','6402.15000000','6422.37000000','6402.15000000','6400.62000000','6428.48000000','2.96099997','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2629','LTC','6415.14000000','6398.37000000','6415.14000000','6390.81000000','6420.15000000','2.29399991','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2630','LTC','6396.37000000','6422.47000000','6396.37000000','6389.03000000','6426.13000000','3.06900001','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2631','LTC','6380.75000000','6398.41000000','6380.75000000','6374.89000000','6399.43000000','3.26500010','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2632','LTC','6402.55000000','6370.44000000','6402.55000000','6370.44000000','6402.55000000','4.91800022','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2633','LTC','6392.08000000','6414.53000000','6392.08000000','6391.08000000','6420.52000000','3.56299996','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2634','LTC','6404.86000000','6391.12000000','6404.86000000','6389.21000000','6410.41000000','2.57900000','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2635','LTC','6410.38000000','6393.91000000','6410.38000000','6388.44000000','6410.99000000','3.55299997','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2636','LTC','6392.73000000','6414.05000000','6392.73000000','6382.34000000','6421.38000000','2.09999990','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2637','LTC','6372.17000000','6396.54000000','6372.17000000','6369.92000000','6404.16000000','2.58100009','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2638','LTC','6378.27000000','6365.24000000','6378.27000000','6361.78000000','6379.82000000','3.17300010','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2639','LTC','6360.17000000','6379.08000000','6360.17000000','6352.46000000','6380.71000000','2.89100003','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2640','LTC','6383.37000000','6351.32000000','6383.37000000','6346.90000000','6385.79000000','4.23000002','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2641','LTC','6375.01000000','6385.41000000','6375.01000000','6374.67000000','6389.48000000','1.83299994','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2642','LTC','6367.84000000','6376.81000000','6367.84000000','6365.00000000','6380.42000000','2.60700011','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2643','LTC','6338.99000000','6377.75000000','6338.99000000','6338.59000000','6397.58000000','2.12700009','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2644','LTC','6354.24000000','6326.46000000','6354.24000000','6320.19000000','6354.96000000','2.45499992','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2645','LTC','6344.37000000','6355.14000000','6344.37000000','6326.97000000','6356.94000000','2.42499995','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2646','LTC','6337.74000000','6347.93000000','6337.74000000','6328.73000000','6355.06000000','2.67700005','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2647','LTC','6353.48000000','6334.28000000','6353.48000000','6327.37000000','6367.73000000','2.58500004','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2648','LTC','6332.05000000','6361.83000000','6332.05000000','6325.08000000','6366.01000000','3.29600000','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2649','LTC','6344.78000000','6326.32000000','6344.78000000','6314.87000000','6350.75000000','2.69499993','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2650','LTC','6365.13000000','6333.25000000','6365.13000000','6327.49000000','6374.15000000','3.01099992','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2651','LTC','6341.84000000','6367.28000000','6341.84000000','6336.33000000','6371.57000000','2.38599992','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2652','LTC','6350.35000000','6337.99000000','6350.35000000','6330.30000000','6358.20000000','3.17899990','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2653','LTC','6366.08000000','6345.95000000','6366.08000000','6337.16000000','6368.70000000','2.00000000','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2654','LTC','6383.58000000','6364.00000000','6383.58000000','6359.83000000','6383.85000000','2.50600004','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2655','LTC','6366.93000000','6387.15000000','6366.93000000','6361.35000000','6388.93000000','2.48300004','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2656','LTC','6356.42000000','6385.41000000','6356.42000000','6354.93000000','6394.65000000','2.50500011','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2657','LTC','6342.00000000','6365.47000000','6342.00000000','6337.07000000','6383.58000000','1.72899997','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2658','LTC','6350.71000000','6341.98000000','6350.71000000','6341.93000000','6364.98000000','1.62899995','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2659','LTC','6337.96000000','6355.58000000','6337.96000000','6328.08000000','6365.32000000','3.01799989','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2660','LTC','6347.15000000','6335.39000000','6347.15000000','6330.25000000','6359.95000000','1.88600004','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2661','LTC','6356.37000000','6346.18000000','6356.37000000','6344.24000000','6369.38000000','1.24399996','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2662','LTC','6357.97000000','6356.21000000','6357.97000000','6355.89000000','6360.35000000','1.78199995','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2663','LTC','6348.32000000','6367.63000000','6348.32000000','6335.59000000','6386.96000000','1.60200000','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2664','LTC','6374.57000000','6333.23000000','6374.57000000','6325.68000000','6374.85000000','3.26999998','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2665','LTC','6356.65000000','6384.34000000','6356.65000000','6346.21000000','6403.88000000','1.63999999','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2666','LTC','6364.45000000','6348.36000000','6364.45000000','6344.22000000','6368.02000000','3.79399991','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2667','LTC','6382.02000000','6363.11000000','6382.02000000','6362.44000000','6387.16000000','3.55100012','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2668','LTC','6395.53000000','6375.98000000','6395.53000000','6363.90000000','6398.00000000','1.12899995','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2669','LTC','6375.76000000','6405.26000000','6375.76000000','6373.35000000','6410.12000000','2.52300000','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2670','LTC','6360.85000000','6386.86000000','6360.85000000','6356.16000000','6392.41000000','3.05999994','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2671','LTC','6351.11000000','6370.73000000','6351.11000000','6341.00000000','6390.48000000','2.06299996','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2672','LTC','6329.06000000','6353.00000000','6329.06000000','6326.79000000','6353.95000000','4.02899981','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2673','LTC','6350.07000000','6317.62000000','6350.07000000','6311.90000000','6357.28000000','3.81299996','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2674','LTC','6367.88000000','6342.08000000','6367.88000000','6326.11000000','6378.59000000','2.12899995','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2675','LTC','6356.30000000','6369.39000000','6356.30000000','6354.83000000','6370.14000000','3.34699988','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2676','LTC','6358.86000000','6339.47000000','6358.86000000','6331.05000000','6359.30000000','3.72499990','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2677','LTC','6374.29000000','6345.13000000','6374.29000000','6338.27000000','6378.30000000','3.44199991','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2678','LTC','6387.21000000','6366.09000000','6387.21000000','6349.70000000','6396.68000000','2.14800000','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2679','LTC','6387.82000000','6385.73000000','6387.82000000','6382.76000000','6388.18000000','3.18600011','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2680','LTC','6368.58000000','6390.53000000','6368.58000000','6359.88000000','6395.95000000','1.73599994','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2681','LTC','6351.51000000','6377.35000000','6351.51000000','6350.29000000','6394.89000000','3.19400001','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2682','LTC','6367.95000000','6346.12000000','6367.95000000','6335.34000000','6380.33000000','1.41999996','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2683','LTC','6343.48000000','6384.54000000','6343.48000000','6340.15000000','6392.84000000','3.12800002','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2684','LTC','6359.91000000','6343.46000000','6359.91000000','6343.41000000','6360.41000000','1.37199998','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2685','LTC','6380.22000000','6359.40000000','6380.22000000','6358.38000000','6381.68000000','1.70200002','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2686','LTC','6383.20000000','6379.98000000','6383.20000000','6379.86000000','6384.31000000','3.00999999','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2687','LTC','6363.30000000','6390.28000000','6363.30000000','6361.29000000','6404.45000000','1.49399996','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2688','LTC','6342.08000000','6364.35000000','6342.08000000','6340.89000000','6366.44000000','2.26699996','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2689','LTC','6352.95000000','6329.53000000','6352.95000000','6323.26000000','6354.34000000','2.97900009','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2690','LTC','6372.98000000','6344.18000000','6372.98000000','6339.80000000','6374.70000000','4.23199987','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2691','LTC','6348.64000000','6381.76000000','6348.64000000','6347.18000000','6386.15000000','2.32999992','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2692','LTC','6340.66000000','6348.75000000','6340.66000000','6339.12000000','6348.96000000','1.61199999','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2693','LTC','6336.35000000','6343.66000000','6336.35000000','6331.17000000','6349.65000000','1.98800004','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2694','LTC','6318.16000000','6345.69000000','6318.16000000','6306.51000000','6364.36000000','1.21700001','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2695','LTC','6339.33000000','6312.26000000','6339.33000000','6300.46000000','6343.01000000','1.57099998','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2696','LTC','6328.84000000','6343.28000000','6328.84000000','6323.87000000','6345.26000000','4.43800020','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2697','LTC','6310.78000000','6333.78000000','6310.78000000','6310.30000000','6343.66000000','1.66700006','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2698','LTC','6301.97000000','6324.11000000','6301.97000000','6298.71000000','6330.77000000','4.70200014','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2699','LTC','6295.96000000','6304.01000000','6295.96000000','6287.50000000','6308.08000000','3.17199993','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2700','LTC','6313.29000000','6292.26000000','6313.29000000','6284.85000000','6316.66000000','3.24600005','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2701','LTC','6324.74000000','6312.68000000','6324.74000000','6311.45000000','6335.62000000','1.88199997','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2702','LTC','6300.80000000','6325.45000000','6300.80000000','6298.11000000','6325.81000000','3.37299991','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2703','LTC','6304.20000000','6300.20000000','6304.20000000','6299.00000000','6310.53000000','2.05900002','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2704','LTC','6327.05000000','6297.53000000','6327.05000000','6284.19000000','6330.24000000','1.94900000','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2705','LTC','6319.90000000','6332.09000000','6319.90000000','6316.53000000','6342.18000000','2.44300008','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2706','LTC','6339.53000000','6308.77000000','6339.53000000','6303.21000000','6343.90000000','2.42199993','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2707','LTC','6338.87000000','6342.22000000','6338.87000000','6338.79000000','6343.56000000','2.45300007','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2708','LTC','6355.12000000','6335.20000000','6355.12000000','6333.37000000','6358.56000000','2.96499991','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2709','LTC','6338.40000000','6372.35000000','6338.40000000','6331.50000000','6380.96000000','4.30399990','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2710','LTC','6352.85000000','6337.25000000','6352.85000000','6334.94000000','6363.34000000','1.22000003','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2711','LTC','6345.36000000','6360.14000000','6345.36000000','6335.41000000','6374.71000000','1.44000006','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2712','LTC','6327.23000000','6346.73000000','6327.23000000','6317.57000000','6349.48000000','1.21899998','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2713','LTC','6302.63000000','6331.91000000','6302.63000000','6300.43000000','6341.28000000','1.52800000','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2714','LTC','6278.20000000','6303.70000000','6278.20000000','6275.15000000','6304.23000000','4.40000010','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2715','LTC','6290.74000000','6272.38000000','6290.74000000','6260.73000000','6296.86000000','2.45900011','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2716','LTC','6291.67000000','6290.41000000','6291.67000000','6289.75000000','6291.75000000','1.80299997','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2717','LTC','6270.47000000','6299.11000000','6270.47000000','6268.45000000','6302.83000000','3.53200006','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2718','LTC','6250.72000000','6287.36000000','6250.72000000','6246.62000000','6295.81000000','3.08500004','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2719','LTC','6231.00000000','6253.74000000','6231.00000000','6221.15000000','6259.79000000','1.26400006','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2720','LTC','6239.52000000','6228.87000000','6239.52000000','6227.80000000','6240.02000000','4.44099998','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2721','LTC','6259.61000000','6236.15000000','6259.61000000','6234.46000000','6262.18000000','4.26100016','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2722','LTC','6240.59000000','6262.46000000','6240.59000000','6235.04000000','6263.89000000','3.74000001','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2723','LTC','6224.47000000','6241.64000000','6224.47000000','6217.82000000','6243.75000000','1.42700005','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2724','LTC','6211.00000000','6227.36000000','6211.00000000','6209.90000000','6228.80000000','3.08999991','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2725','LTC','6203.36000000','6212.37000000','6203.36000000','6200.55000000','6215.12000000','1.11199999','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2726','LTC','6193.53000000','6207.19000000','6193.53000000','6185.35000000','6214.86000000','2.21399999','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2727','LTC','6210.80000000','6192.91000000','6210.80000000','6191.68000000','6214.61000000','2.41300011','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2728','LTC','6226.54000000','6192.13000000','6226.54000000','6182.80000000','6228.27000000','2.93499994','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2729','LTC','6242.12000000','6225.56000000','6242.12000000','6225.07000000','6249.53000000','2.35500002','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2730','LTC','6240.69000000','6245.81000000','6240.69000000','6240.44000000','6253.19000000','2.61800003','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2731','LTC','6219.29000000','6249.35000000','6219.29000000','6216.33000000','6266.68000000','3.20000005','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2732','LTC','6240.24000000','6217.09000000','6240.24000000','6212.69000000','6246.19000000','1.82200003','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2733','LTC','6231.02000000','6242.53000000','6231.02000000','6223.87000000','6247.10000000','1.91999996','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2734','LTC','6228.55000000','6234.67000000','6228.55000000','6228.29000000','6236.49000000','3.29500008','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2735','LTC','6218.93000000','6236.37000000','6218.93000000','6215.00000000','6252.00000000','1.42900002','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2736','LTC','6234.21000000','6205.72000000','6234.21000000','6199.11000000','6237.38000000','3.52500010','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2737','LTC','6250.95000000','6234.03000000','6250.95000000','6233.68000000','6257.57000000','1.60000002','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2738','LTC','6264.18000000','6242.02000000','6264.18000000','6237.55000000','6268.77000000','2.11500001','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2739','LTC','6266.36000000','6260.67000000','6266.36000000','6253.66000000','6270.33000000','1.26400006','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2740','LTC','6288.33000000','6264.04000000','6288.33000000','6259.39000000','6289.85000000','1.59099996','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2741','LTC','6269.15000000','6288.66000000','6269.15000000','6268.53000000','6289.33000000','2.60500002','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2742','LTC','6261.36000000','6275.83000000','6261.36000000','6258.27000000','6289.18000000','1.90100002','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2743','LTC','6258.12000000','6266.51000000','6258.12000000','6257.21000000','6276.82000000','1.85500002','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2744','LTC','6274.27000000','6256.14000000','6274.27000000','6255.15000000','6275.54000000','2.13299990','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2745','LTC','6281.22000000','6268.10000000','6281.22000000','6255.77000000','6284.71000000','1.90199995','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2746','LTC','6282.67000000','6278.05000000','6282.67000000','6271.72000000','6283.30000000','2.24600005','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2747','LTC','6273.85000000','6282.69000000','6273.85000000','6259.26000000','6282.73000000','1.10200000','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2748','LTC','6298.37000000','6259.14000000','6298.37000000','6251.78000000','6302.21000000','2.72399998','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2749','LTC','6286.85000000','6303.50000000','6286.85000000','6279.43000000','6313.76000000','3.14499998','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2750','LTC','6268.99000000','6292.51000000','6268.99000000','6264.75000000','6303.84000000','2.75000000','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2751','LTC','6282.33000000','6262.30000000','6282.33000000','6258.95000000','6286.56000000','2.73300004','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2752','LTC','6258.96000000','6286.90000000','6258.96000000','6258.31000000','6289.18000000','2.28999996','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2753','LTC','6279.99000000','6255.83000000','6279.99000000','6254.26000000','6282.05000000','3.13599992','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2754','LTC','6257.94000000','6289.64000000','6257.94000000','6256.42000000','6294.46000000','3.10400009','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2755','LTC','6255.08000000','6265.80000000','6255.08000000','6254.20000000','6281.53000000','2.08599997','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2756','LTC','6229.65000000','6274.55000000','6229.65000000','6226.70000000','6284.28000000','2.61700010','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2757','LTC','6212.92000000','6234.87000000','6212.92000000','6202.27000000','6245.32000000','1.73099995','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2758','LTC','6206.56000000','6220.71000000','6206.56000000','6203.32000000','6236.30000000','1.62199998','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2759','LTC','6198.84000000','6206.92000000','6198.84000000','6194.78000000','6207.64000000','2.64899993','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2760','LTC','6215.41000000','6196.65000000','6215.41000000','6195.55000000','6216.93000000','4.00000000','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2761','LTC','6220.33000000','6212.43000000','6220.33000000','6210.94000000','6221.14000000','2.43499994','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2762','LTC','6242.65000000','6211.82000000','6242.65000000','6194.81000000','6244.56000000','3.37500000','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2763','LTC','6224.53000000','6263.88000000','6224.53000000','6224.53000000','6263.88000000','3.52900004','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2764','LTC','6218.40000000','6226.02000000','6218.40000000','6216.73000000','6226.77000000','2.44000006','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2765','LTC','6237.39000000','6212.75000000','6237.39000000','6209.93000000','6239.00000000','3.84400010','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2766','LTC','6259.99000000','6225.29000000','6259.99000000','6219.24000000','6265.29000000','3.60899997','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2767','LTC','6269.77000000','6250.41000000','6269.77000000','6231.24000000','6275.42000000','2.75000000','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2768','LTC','6245.22000000','6272.65000000','6245.22000000','6244.09000000','6278.42000000','1.39300001','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2769','LTC','6258.00000000','6236.65000000','6258.00000000','6219.50000000','6264.27000000','3.08800006','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2770','LTC','6249.41000000','6276.00000000','6249.41000000','6248.25000000','6285.00000000','3.65799999','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2771','LTC','6253.56000000','6246.10000000','6253.56000000','6244.44000000','6253.85000000','4.67199993','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2772','LTC','6248.23000000','6253.90000000','6248.23000000','6247.50000000','6254.07000000','3.71399999','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2773','LTC','6231.61000000','6254.16000000','6231.61000000','6225.00000000','6266.02000000','3.37299991','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2774','LTC','6210.25000000','6246.14000000','6210.25000000','6209.76000000','6253.40000000','3.48600006','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2775','LTC','6199.59000000','6221.49000000','6199.59000000','6195.70000000','6227.11000000','2.91799998','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2776','LTC','6210.99000000','6198.70000000','6210.99000000','6198.26000000','6211.42000000','2.64499998','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2777','LTC','6218.90000000','6204.27000000','6218.90000000','6190.83000000','6222.99000000','1.56200004','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2778','LTC','6200.85000000','6218.91000000','6200.85000000','6199.85000000','6218.93000000','1.20500004','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2779','LTC','6193.24000000','6202.35000000','6193.24000000','6187.30000000','6205.36000000','2.50000000','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2780','LTC','6166.51000000','6193.78000000','6166.51000000','6165.79000000','6194.05000000','3.08299994','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2781','LTC','6178.57000000','6152.21000000','6178.57000000','6145.06000000','6182.09000000','3.16300011','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2782','LTC','6166.40000000','6178.80000000','6166.40000000','6156.47000000','6179.26000000','2.84599996','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2783','LTC','6156.35000000','6174.44000000','6156.35000000','6153.26000000','6178.46000000','2.32599998','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2784','LTC','6187.77000000','6155.92000000','6187.77000000','6148.20000000','6195.95000000','4.05499983','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2785','LTC','6197.71000000','6184.95000000','6197.71000000','6183.54000000','6198.46000000','2.53999996','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2786','LTC','6181.08000000','6208.48000000','6181.08000000','6177.58000000','6213.87000000','2.90499997','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2787','LTC','6200.85000000','6178.45000000','6200.85000000','6173.19000000','6201.61000000','1.14800000','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2788','LTC','6224.04000000','6193.52000000','6224.04000000','6178.85000000','6227.52000000','1.72399998','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2789','LTC','6210.61000000','6228.75000000','6210.61000000','6204.36000000','6238.17000000','1.72300005','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2790','LTC','6192.79000000','6213.41000000','6192.79000000','6192.41000000','6214.81000000','2.60700011','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2791','LTC','6174.06000000','6209.54000000','6174.06000000','6171.43000000','6217.91000000','3.56500006','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2792','LTC','6188.99000000','6164.47000000','6188.99000000','6159.68000000','6192.75000000','2.61299992','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2793','LTC','6172.30000000','6198.03000000','6172.30000000','6171.27000000','6202.55000000','2.96000004','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2794','LTC','6155.86000000','6173.83000000','6155.86000000','6155.86000000','6173.83000000','4.41200018','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2795','LTC','6191.28000000','6161.73000000','6191.28000000','6143.48000000','6195.47000000','1.21800005','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2796','LTC','6174.36000000','6207.25000000','6174.36000000','6173.59000000','6215.24000000','2.56299996','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2797','LTC','6159.71000000','6182.55000000','6159.71000000','6145.72000000','6198.92000000','1.37100005','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2798','LTC','6183.99000000','6164.90000000','6183.99000000','6145.28000000','6188.12000000','3.58200002','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2799','LTC','6166.15000000','6190.36000000','6166.15000000','6154.32000000','6203.09000000','1.86399996','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2800','LTC','6161.10000000','6175.95000000','6161.10000000','6159.71000000','6195.55000000','1.45400000','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2801','LTC','6172.18000000','6159.33000000','6172.18000000','6155.80000000','6174.52000000','2.12100005','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2802','LTC','6188.12000000','6157.08000000','6188.12000000','6149.53000000','6191.56000000','3.27399993','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2803','LTC','6212.25000000','6186.47000000','6212.25000000','6183.18000000','6213.79000000','2.95099998','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2804','LTC','6235.03000000','6203.16000000','6235.03000000','6184.98000000','6236.50000000','1.17499995','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2805','LTC','6224.15000000','6236.91000000','6224.15000000','6216.74000000','6240.68000000','1.53799999','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2806','LTC','6234.90000000','6223.91000000','6234.90000000','6223.79000000','6235.14000000','2.83800006','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2807','LTC','6243.25000000','6234.73000000','6243.25000000','6234.65000000','6244.31000000','3.40499997','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2808','LTC','6236.65000000','6246.68000000','6236.65000000','6234.13000000','6248.39000000','3.80500007','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2809','LTC','6249.72000000','6236.13000000','6249.72000000','6235.09000000','6254.11000000','2.01300001','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2810','LTC','6271.49000000','6242.50000000','6271.49000000','6228.07000000','6278.80000000','1.89800000','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2811','LTC','6280.89000000','6265.15000000','6280.89000000','6252.46000000','6283.96000000','2.19600010','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2812','LTC','6274.70000000','6291.80000000','6274.70000000','6272.81000000','6297.25000000','3.12500000','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2813','LTC','6256.76000000','6285.94000000','6256.76000000','6253.28000000','6291.56000000','2.88400006','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2814','LTC','6245.82000000','6257.39000000','6245.82000000','6240.88000000','6257.71000000','3.34100008','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2815','LTC','6260.58000000','6237.15000000','6260.58000000','6232.82000000','6263.97000000','4.04099989','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2816','LTC','6272.32000000','6259.30000000','6272.32000000','6258.66000000','6272.49000000','3.86800003','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2817','LTC','6262.06000000','6276.90000000','6262.06000000','6242.34000000','6286.07000000','1.57599998','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2818','LTC','6274.67000000','6256.38000000','6274.67000000','6245.02000000','6288.86000000','2.26600003','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2819','LTC','6268.30000000','6279.87000000','6268.30000000','6266.59000000','6290.27000000','1.83599997','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2820','LTC','6261.79000000','6271.63000000','6261.79000000','6260.12000000','6278.30000000','2.75000000','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2821','LTC','6253.57000000','6262.54000000','6253.57000000','6241.36000000','6264.05000000','2.71700001','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2822','LTC','6239.93000000','6263.75000000','6239.93000000','6233.72000000','6268.84000000','3.53399992','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2823','LTC','6229.42000000','6244.00000000','6229.42000000','6210.59000000','6252.13000000','2.12199998','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2824','LTC','6246.09000000','6210.68000000','6246.09000000','6201.31000000','6249.22000000','3.58599997','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2825','LTC','6234.62000000','6254.95000000','6234.62000000','6233.42000000','6259.38000000','3.09800005','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2826','LTC','6227.12000000','6242.35000000','6227.12000000','6223.83000000','6257.82000000','1.96399999','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2827','LTC','6247.51000000','6215.43000000','6247.51000000','6209.59000000','6247.66000000','3.24200010','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2828','LTC','6238.93000000','6248.37000000','6238.93000000','6229.88000000','6250.08000000','1.05200005','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2829','LTC','6251.71000000','6236.58000000','6251.71000000','6235.40000000','6256.47000000','3.17899990','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2830','LTC','6273.64000000','6242.40000000','6273.64000000','6237.74000000','6279.62000000','3.88899994','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2831','LTC','6301.89000000','6268.31000000','6301.89000000','6257.64000000','6303.50000000','1.88999999','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2832','LTC','6312.64000000','6294.02000000','6312.64000000','6290.09000000','6316.83000000','3.18499994','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2833','LTC','6325.65000000','6297.88000000','6325.65000000','6290.50000000','6329.34000000','2.08200002','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2834','LTC','6328.83000000','6322.40000000','6328.83000000','6315.89000000','6334.02000000','2.38800001','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2835','LTC','6345.54000000','6328.47000000','6345.54000000','6327.76000000','6350.71000000','2.03800011','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2836','LTC','6362.21000000','6344.47000000','6362.21000000','6343.94000000','6370.45000000','4.89099979','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2837','LTC','6347.47000000','6366.16000000','6347.47000000','6344.04000000','6374.07000000','1.06299996','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2838','LTC','6324.95000000','6352.70000000','6324.95000000','6321.90000000','6355.32000000','3.64299989','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2839','LTC','6304.55000000','6327.05000000','6304.55000000','6295.10000000','6331.25000000','1.97899997','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2840','LTC','6324.50000000','6300.19000000','6324.50000000','6298.01000000','6326.42000000','5.08900023','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2841','LTC','6310.66000000','6330.29000000','6310.66000000','6309.31000000','6333.18000000','5.12300014','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2842','LTC','6298.21000000','6311.68000000','6298.21000000','6283.70000000','6313.71000000','1.96899998','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2843','LTC','6308.91000000','6295.15000000','6308.91000000','6289.02000000','6309.55000000','2.57100010','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2844','LTC','6307.88000000','6314.38000000','6307.88000000','6307.49000000','6317.11000000','3.64299989','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2845','LTC','6299.90000000','6310.76000000','6299.90000000','6295.23000000','6316.51000000','1.92200005','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2846','LTC','6317.83000000','6295.45000000','6317.83000000','6293.22000000','6321.86000000','3.43899989','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2847','LTC','6301.43000000','6337.16000000','6301.43000000','6301.13000000','6346.83000000','3.45199990','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2848','LTC','6328.66000000','6296.79000000','6328.66000000','6287.52000000','6329.03000000','1.48300004','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2849','LTC','6319.80000000','6333.78000000','6319.80000000','6305.94000000','6344.01000000','2.46700001','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2850','LTC','6301.88000000','6323.55000000','6301.88000000','6299.06000000','6325.42000000','2.24000001','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2851','LTC','6284.89000000','6308.59000000','6284.89000000','6283.91000000','6311.95000000','3.29600000','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2852','LTC','6280.70000000','6287.81000000','6280.70000000','6280.56000000','6289.27000000','2.72600007','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2853','LTC','6265.28000000','6282.22000000','6265.28000000','6260.43000000','6285.27000000','1.46200001','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2854','LTC','6279.13000000','6255.34000000','6279.13000000','6250.37000000','6285.87000000','2.92600012','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2855','LTC','6303.41000000','6261.65000000','6303.41000000','6252.91000000','6306.98000000','2.74699998','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2856','LTC','6295.62000000','6308.43000000','6295.62000000','6289.79000000','6318.47000000','2.35400009','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2857','LTC','6297.79000000','6295.18000000','6297.79000000','6294.29000000','6298.85000000','2.83599997','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2858','LTC','6305.03000000','6288.12000000','6305.03000000','6283.28000000','6305.07000000','3.25000000','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2859','LTC','6323.00000000','6303.71000000','6323.00000000','6303.05000000','6328.23000000','3.26500010','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2860','LTC','6340.39000000','6309.05000000','6340.39000000','6302.07000000','6343.35000000','3.35700011','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2861','LTC','6320.21000000','6349.68000000','6320.21000000','6318.61000000','6354.32000000','3.05599999','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2862','LTC','6332.67000000','6312.25000000','6332.67000000','6296.34000000','6345.76000000','2.03200006','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2863','LTC','6351.17000000','6332.35000000','6351.17000000','6332.35000000','6351.17000000','3.70400000','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2864','LTC','6366.74000000','6341.60000000','6366.74000000','6336.81000000','6373.33000000','3.12500000','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2865','LTC','6371.18000000','6363.43000000','6371.18000000','6356.82000000','6379.54000000','2.73799992','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2866','LTC','6363.77000000','6377.77000000','6363.77000000','6357.58000000','6390.95000000','1.98599994','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2867','LTC','6340.72000000','6372.59000000','6340.72000000','6336.68000000','6377.00000000','3.23699999','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2868','LTC','6332.71000000','6346.83000000','6332.71000000','6332.06000000','6359.04000000','1.48199999','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2869','LTC','6357.92000000','6321.02000000','6357.92000000','6315.18000000','6360.88000000','3.69099998','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2870','LTC','6370.36000000','6339.13000000','6370.36000000','6329.73000000','6375.60000000','2.76799989','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2871','LTC','6390.19000000','6362.67000000','6390.19000000','6358.82000000','6396.06000000','2.33699989','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2872','LTC','6380.97000000','6397.38000000','6380.97000000','6366.60000000','6411.77000000','3.08800006','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2873','LTC','6364.27000000','6381.29000000','6364.27000000','6361.62000000','6381.92000000','2.16700006','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2874','LTC','6367.51000000','6363.37000000','6367.51000000','6361.57000000','6373.10000000','2.89199996','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2875','LTC','6376.75000000','6365.42000000','6376.75000000','6361.24000000','6378.38000000','2.29999995','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2876','LTC','6386.73000000','6367.67000000','6386.73000000','6349.52000000','6400.28000000','1.98899996','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2877','LTC','6365.21000000','6389.94000000','6365.21000000','6365.21000000','6389.94000000','4.61499977','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2878','LTC','6348.13000000','6369.40000000','6348.13000000','6337.41000000','6377.77000000','3.21399999','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2879','LTC','6361.27000000','6348.02000000','6361.27000000','6347.79000000','6372.44000000','2.56900001','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2880','LTC','6336.01000000','6366.13000000','6336.01000000','6332.83000000','6368.56000000','3.56599998','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2881','ETH','7462.22000000','7434.67000000','7462.22000000','7431.50000000','7470.23000000','4.59600019','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2882','ETH','7465.90000000','7457.68000000','7465.90000000','7448.60000000','7467.57000000','1.66700006','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2883','ETH','7476.20000000','7449.66000000','7476.20000000','7449.66000000','7476.20000000','4.54500008','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2884','ETH','7486.00000000','7459.24000000','7486.00000000','7450.76000000','7490.33000000','4.04600000','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2885','ETH','7497.18000000','7482.21000000','7497.18000000','7474.63000000','7498.26000000','2.27399993','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2886','ETH','7490.66000000','7502.03000000','7490.66000000','7489.74000000','7504.46000000','3.98399997','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2887','ETH','7491.79000000','7482.94000000','7491.79000000','7479.08000000','7491.95000000','3.00000000','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2888','ETH','7506.38000000','7479.48000000','7506.38000000','7473.32000000','7512.12000000','3.26399994','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2889','ETH','7489.25000000','7506.47000000','7489.25000000','7485.84000000','7506.66000000','1.63600004','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2890','ETH','7505.82000000','7469.45000000','7505.82000000','7459.55000000','7514.01000000','4.12500000','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2891','ETH','7503.66000000','7511.98000000','7503.66000000','7501.44000000','7524.31000000','1.38699996','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2892','ETH','7487.58000000','7506.18000000','7487.58000000','7480.80000000','7511.21000000','1.70200002','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2893','ETH','7469.42000000','7495.93000000','7469.42000000','7465.16000000','7500.10000000','2.53200006','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2894','ETH','7482.95000000','7467.32000000','7482.95000000','7466.27000000','7484.12000000','4.22800016','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2895','ETH','7464.96000000','7487.85000000','7464.96000000','7461.11000000','7497.65000000','2.54399991','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2896','ETH','7455.88000000','7465.28000000','7455.88000000','7442.71000000','7465.91000000','2.66700006','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2897','ETH','7440.74000000','7456.88000000','7440.74000000','7440.19000000','7457.38000000','2.45700002','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2898','ETH','7426.91000000','7444.72000000','7426.91000000','7426.32000000','7446.71000000','4.19999981','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2899','ETH','7450.03000000','7426.32000000','7450.03000000','7426.03000000','7452.75000000','2.37500000','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2900','ETH','7428.72000000','7465.24000000','7428.72000000','7426.63000000','7472.84000000','3.19499993','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2901','ETH','7425.12000000','7435.97000000','7425.12000000','7424.38000000','7439.60000000','2.40000010','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2902','ETH','7443.05000000','7422.07000000','7443.05000000','7415.96000000','7444.43000000','1.76499999','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2903','ETH','7450.95000000','7433.65000000','7450.95000000','7414.85000000','7461.96000000','2.16899991','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2904','ETH','7444.76000000','7456.76000000','7444.76000000','7441.63000000','7468.39000000','2.04900002','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2905','ETH','7438.54000000','7454.33000000','7438.54000000','7437.16000000','7459.11000000','3.09200001','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2906','ETH','7454.22000000','7435.29000000','7454.22000000','7428.79000000','7457.28000000','1.69299996','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2907','ETH','7443.98000000','7457.77000000','7443.98000000','7440.85000000','7464.88000000','2.63499999','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2908','ETH','7469.73000000','7432.29000000','7469.73000000','7426.45000000','7473.41000000','2.36700010','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2909','ETH','7490.61000000','7462.95000000','7490.61000000','7449.40000000','7498.70000000','2.00000000','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2910','ETH','7470.39000000','7497.61000000','7470.39000000','7465.81000000','7511.62000000','1.79799998','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2911','ETH','7465.87000000','7476.29000000','7465.87000000','7462.15000000','7488.09000000','2.16899991','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2912','ETH','7471.12000000','7464.63000000','7471.12000000','7462.16000000','7474.11000000','2.94499993','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2913','ETH','7461.22000000','7478.25000000','7461.22000000','7458.72000000','7481.81000000','3.53800011','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2914','ETH','7471.66000000','7454.37000000','7471.66000000','7440.67000000','7487.07000000','3.04900002','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2915','ETH','7498.63000000','7470.19000000','7498.63000000','7469.46000000','7499.38000000','3.13499999','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2916','ETH','7512.89000000','7496.99000000','7512.89000000','7493.71000000','7515.34000000','2.93000007','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2917','ETH','7536.12000000','7511.63000000','7536.12000000','7509.11000000','7536.58000000','1.28600001','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2918','ETH','7530.37000000','7538.88000000','7530.37000000','7530.02000000','7544.41000000','1.24000001','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2919','ETH','7549.06000000','7520.81000000','7549.06000000','7501.68000000','7552.13000000','1.22000003','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2920','ETH','7566.01000000','7544.90000000','7566.01000000','7536.58000000','7572.97000000','2.07100010','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2921','ETH','7544.00000000','7577.71000000','7544.00000000','7540.99000000','7583.56000000','3.69099998','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2922','ETH','7555.68000000','7541.37000000','7555.68000000','7536.12000000','7559.61000000','2.08800006','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2923','ETH','7550.36000000','7555.97000000','7550.36000000','7548.55000000','7556.55000000','1.43200004','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2924','ETH','7559.67000000','7545.05000000','7559.67000000','7534.44000000','7563.14000000','1.72800004','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2925','ETH','7578.38000000','7549.12000000','7578.38000000','7543.85000000','7585.43000000','2.49499989','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2926','ETH','7572.34000000','7585.39000000','7572.34000000','7570.11000000','7599.41000000','2.12400007','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2927','ETH','7551.89000000','7591.31000000','7551.89000000','7543.24000000','7600.79000000','5.17899990','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2928','ETH','7574.73000000','7533.92000000','7574.73000000','7524.94000000','7578.44000000','2.64599991','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2929','ETH','7553.12000000','7583.29000000','7553.12000000','7549.07000000','7600.41000000','3.42100000','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2930','ETH','7570.22000000','7545.69000000','7570.22000000','7541.98000000','7572.41000000','3.54099989','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2931','ETH','7553.99000000','7572.58000000','7553.99000000','7551.50000000','7577.30000000','1.19599998','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2932','ETH','7531.27000000','7557.43000000','7531.27000000','7526.31000000','7564.32000000','1.92600000','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2933','ETH','7556.15000000','7527.11000000','7556.15000000','7518.80000000','7557.43000000','1.15400004','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2934','ETH','7564.19000000','7553.08000000','7564.19000000','7546.93000000','7572.93000000','2.70300007','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2935','ETH','7578.12000000','7563.54000000','7578.12000000','7562.23000000','7580.13000000','1.50999999','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2936','ETH','7558.97000000','7578.21000000','7558.97000000','7555.05000000','7578.25000000','3.13299990','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2937','ETH','7555.43000000','7563.18000000','7555.43000000','7552.07000000','7571.61000000','1.18900001','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2938','ETH','7579.30000000','7554.41000000','7579.30000000','7553.90000000','7584.77000000','2.38599992','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2939','ETH','7560.03000000','7583.16000000','7560.03000000','7559.62000000','7590.89000000','2.37500000','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2940','ETH','7569.23000000','7554.32000000','7569.23000000','7542.90000000','7574.25000000','2.15199995','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2941','ETH','7564.93000000','7570.29000000','7564.93000000','7557.88000000','7572.40000000','1.70799994','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2942','ETH','7551.49000000','7578.12000000','7551.49000000','7551.10000000','7584.71000000','3.78099990','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2943','ETH','7564.21000000','7549.23000000','7564.21000000','7548.10000000','7564.50000000','3.92899990','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2944','ETH','7570.10000000','7561.37000000','7570.10000000','7555.68000000','7575.53000000','1.33000004','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2945','ETH','7561.48000000','7570.45000000','7561.48000000','7558.79000000','7571.16000000','2.48699999','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2946','ETH','7567.43000000','7560.98000000','7567.43000000','7559.97000000','7573.32000000','2.20000005','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2947','ETH','7588.37000000','7555.30000000','7588.37000000','7549.24000000','7596.64000000','4.55200005','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2948','ETH','7586.88000000','7588.84000000','7586.88000000','7584.99000000','7589.78000000','2.34200001','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2949','ETH','7583.36000000','7595.20000000','7583.36000000','7579.40000000','7611.85000000','1.97599995','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2950','ETH','7567.04000000','7584.33000000','7567.04000000','7563.86000000','7584.82000000','4.31899977','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2951','ETH','7558.50000000','7577.44000000','7558.50000000','7554.37000000','7582.64000000','4.23400021','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2952','ETH','7575.42000000','7554.11000000','7575.42000000','7551.92000000','7580.23000000','2.90700006','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2953','ETH','7589.81000000','7570.07000000','7589.81000000','7567.39000000','7596.28000000','4.00000000','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2954','ETH','7591.74000000','7582.03000000','7591.74000000','7566.48000000','7593.53000000','2.71399999','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2955','ETH','7571.19000000','7607.86000000','7571.19000000','7564.20000000','7615.92000000','3.29699993','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2956','ETH','7593.24000000','7559.02000000','7593.24000000','7552.93000000','7595.11000000','2.40700006','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2957','ETH','7603.21000000','7590.66000000','7603.21000000','7585.49000000','7622.07000000','1.88900006','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2958','ETH','7582.25000000','7611.19000000','7582.25000000','7581.20000000','7615.18000000','2.45400000','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2959','ETH','7591.31000000','7578.63000000','7591.31000000','7571.39000000','7607.74000000','1.71800005','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2960','ETH','7588.09000000','7596.49000000','7588.09000000','7586.38000000','7606.86000000','1.98399997','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2961','ETH','7584.93000000','7599.40000000','7584.93000000','7583.47000000','7605.05000000','2.91000009','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2962','ETH','7604.92000000','7575.88000000','7604.92000000','7557.77000000','7608.58000000','1.12199998','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2963','ETH','7581.77000000','7608.23000000','7581.77000000','7576.86000000','7609.88000000','4.50799990','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2964','ETH','7560.12000000','7590.33000000','7560.12000000','7559.34000000','7594.61000000','3.97199988','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2965','ETH','7575.56000000','7555.94000000','7575.56000000','7547.57000000','7582.61000000','1.43200004','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2966','ETH','7557.45000000','7591.15000000','7557.45000000','7552.69000000','7598.94000000','4.43300009','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2967','ETH','7581.88000000','7547.60000000','7581.88000000','7542.68000000','7586.28000000','3.88400006','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2968','ETH','7567.24000000','7601.70000000','7567.24000000','7566.05000000','7611.61000000','4.13100004','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2969','ETH','7577.94000000','7557.93000000','7577.94000000','7553.28000000','7578.29000000','3.46499991','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2970','ETH','7587.44000000','7574.28000000','7587.44000000','7566.97000000','7589.22000000','2.61500001','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2971','ETH','7597.66000000','7579.67000000','7597.66000000','7575.79000000','7598.25000000','2.69199991','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2972','ETH','7599.54000000','7587.95000000','7599.54000000','7568.52000000','7602.81000000','2.67199993','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2973','ETH','7588.96000000','7619.24000000','7588.96000000','7585.04000000','7629.09000000','3.40300012','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2974','ETH','7599.54000000','7577.80000000','7599.54000000','7572.22000000','7600.78000000','3.91400003','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2975','ETH','7584.67000000','7605.23000000','7584.67000000','7584.12000000','7608.07000000','3.33299994','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2976','ETH','7559.81000000','7588.89000000','7559.81000000','7555.73000000','7597.32000000','2.84100008','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2977','ETH','7566.54000000','7544.15000000','7566.54000000','7536.32000000','7569.43000000','2.09299994','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2978','ETH','7571.91000000','7560.59000000','7571.91000000','7548.68000000','7578.56000000','2.18099999','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2979','ETH','7587.87000000','7566.88000000','7587.87000000','7556.82000000','7589.94000000','2.97000003','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2980','ETH','7568.76000000','7600.14000000','7568.76000000','7567.16000000','7606.28000000','4.18200016','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2981','ETH','7561.80000000','7575.03000000','7561.80000000','7556.38000000','7587.58000000','2.08800006','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2982','ETH','7572.25000000','7554.24000000','7572.25000000','7539.11000000','7582.44000000','2.83299994','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2983','ETH','7588.68000000','7564.21000000','7588.68000000','7548.14000000','7595.95000000','2.02900004','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2984','ETH','7569.84000000','7591.58000000','7569.84000000','7567.31000000','7597.38000000','1.81799996','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2985','ETH','7582.22000000','7568.30000000','7582.22000000','7565.22000000','7599.19000000','1.70700002','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2986','ETH','7580.89000000','7599.85000000','7580.89000000','7580.49000000','7608.66000000','3.92499995','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2987','ETH','7587.88000000','7573.09000000','7587.88000000','7569.19000000','7589.18000000','3.31599998','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2988','ETH','7599.99000000','7578.55000000','7599.99000000','7559.89000000','7615.80000000','2.55100012','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2989','ETH','7611.45000000','7595.80000000','7611.45000000','7587.43000000','7628.34000000','1.92499995','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2990','ETH','7600.17000000','7611.88000000','7600.17000000','7587.97000000','7612.75000000','2.22900009','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2991','ETH','7608.01000000','7597.58000000','7608.01000000','7596.29000000','7608.54000000','3.58999991','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2992','ETH','7603.67000000','7608.44000000','7603.67000000','7597.98000000','7609.30000000','2.02900004','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2993','ETH','7609.95000000','7591.51000000','7609.95000000','7585.43000000','7612.14000000','2.26500010','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2994','ETH','7623.98000000','7596.49000000','7623.98000000','7589.76000000','7624.43000000','3.03200006','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2995','ETH','7599.55000000','7632.70000000','7599.55000000','7596.49000000','7650.13000000','2.82299995','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2996','ETH','7597.64000000','7599.63000000','7597.64000000','7594.61000000','7599.78000000','1.39999998','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2997','ETH','7619.58000000','7579.55000000','7619.58000000','7570.50000000','7624.02000000','2.55599999','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2998','ETH','7606.89000000','7621.55000000','7606.89000000','7604.18000000','7625.48000000','1.27999997','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('2999','ETH','7580.80000000','7615.54000000','7580.80000000','7577.03000000','7619.86000000','4.64499998','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3000','ETH','7571.01000000','7583.91000000','7571.01000000','7566.24000000','7590.13000000','2.26999998','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3001','ETH','7555.77000000','7587.72000000','7555.77000000','7555.55000000','7596.08000000','3.85100007','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3002','ETH','7576.68000000','7548.94000000','7576.68000000','7545.53000000','7578.39000000','3.60899997','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3003','ETH','7580.31000000','7566.86000000','7580.31000000','7547.23000000','7585.80000000','2.42000008','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3004','ETH','7590.59000000','7577.49000000','7590.59000000','7571.85000000','7604.68000000','1.16299999','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3005','ETH','7582.58000000','7599.24000000','7582.58000000','7580.37000000','7603.56000000','3.05999994','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3006','ETH','7595.11000000','7579.52000000','7595.11000000','7573.41000000','7609.25000000','1.91100001','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3007','ETH','7609.76000000','7587.64000000','7609.76000000','7572.71000000','7612.67000000','2.37700009','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3008','ETH','7621.99000000','7603.75000000','7621.99000000','7591.74000000','7626.39000000','2.50799990','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3009','ETH','7612.96000000','7623.04000000','7612.96000000','7612.89000000','7625.15000000','1.23399997','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3010','ETH','7622.08000000','7611.77000000','7622.08000000','7611.17000000','7622.76000000','4.37300014','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3011','ETH','7606.71000000','7633.05000000','7606.71000000','7601.18000000','7638.53000000','2.36100006','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3012','ETH','7590.31000000','7624.84000000','7590.31000000','7584.00000000','7633.90000000','3.41499996','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3013','ETH','7592.08000000','7590.04000000','7592.08000000','7589.51000000','7593.39000000','1.73500001','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3014','ETH','7574.18000000','7593.10000000','7574.18000000','7563.66000000','7595.15000000','1.93200004','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3015','ETH','7589.49000000','7571.26000000','7589.49000000','7565.41000000','7591.39000000','1.14600003','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3016','ETH','7574.12000000','7591.36000000','7574.12000000','7567.68000000','7592.29000000','2.58999991','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3017','ETH','7576.11000000','7573.02000000','7576.11000000','7570.82000000','7576.14000000','1.73099995','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3018','ETH','7558.33000000','7585.04000000','7558.33000000','7553.94000000','7589.51000000','4.89300013','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3019','ETH','7580.77000000','7556.09000000','7580.77000000','7551.60000000','7581.87000000','2.89100003','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3020','ETH','7601.36000000','7561.00000000','7601.36000000','7551.12000000','7603.51000000','3.15899992','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3021','ETH','7603.27000000','7598.46000000','7603.27000000','7592.66000000','7603.52000000','1.27999997','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3022','ETH','7588.55000000','7606.82000000','7588.55000000','7585.84000000','7608.60000000','2.57100010','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3023','ETH','7581.65000000','7597.02000000','7581.65000000','7576.52000000','7613.96000000','1.24000001','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3024','ETH','7606.53000000','7575.80000000','7606.53000000','7572.88000000','7610.28000000','2.58999991','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3025','ETH','7588.45000000','7612.96000000','7588.45000000','7586.16000000','7616.17000000','3.36500001','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3026','ETH','7580.46000000','7588.97000000','7580.46000000','7577.21000000','7590.02000000','2.21799994','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3027','ETH','7583.94000000','7577.80000000','7583.94000000','7572.48000000','7586.63000000','1.93799996','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3028','ETH','7572.46000000','7594.07000000','7572.46000000','7567.82000000','7599.13000000','5.08599997','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3029','ETH','7594.05000000','7555.78000000','7594.05000000','7547.44000000','7600.17000000','3.26600003','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3030','ETH','7598.54000000','7592.66000000','7598.54000000','7591.97000000','7599.78000000','2.53099990','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3031','ETH','7607.21000000','7582.99000000','7607.21000000','7575.22000000','7611.45000000','2.63299990','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3032','ETH','7603.08000000','7614.09000000','7603.08000000','7598.52000000','7627.84000000','1.55200005','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3033','ETH','7586.26000000','7605.03000000','7586.26000000','7578.62000000','7606.00000000','4.07299995','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3034','ETH','7577.40000000','7592.60000000','7577.40000000','7562.86000000','7605.27000000','2.19499993','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3035','ETH','7555.46000000','7580.02000000','7555.46000000','7552.69000000','7581.33000000','2.74399996','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3036','ETH','7570.14000000','7554.79000000','7570.14000000','7553.44000000','7576.20000000','1.54799998','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3037','ETH','7590.16000000','7561.50000000','7590.16000000','7557.18000000','7591.95000000','3.08800006','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3038','ETH','7583.28000000','7593.49000000','7583.28000000','7573.15000000','7600.16000000','1.95400000','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3039','ETH','7568.01000000','7585.45000000','7568.01000000','7555.92000000','7589.79000000','2.01300001','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3040','ETH','7544.40000000','7582.18000000','7544.40000000','7538.23000000','7589.26000000','2.73799992','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3041','ETH','7525.17000000','7546.02000000','7525.17000000','7519.24000000','7549.27000000','1.88399994','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3042','ETH','7541.48000000','7515.69000000','7541.48000000','7496.72000000','7547.49000000','1.52400005','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3043','ETH','7535.74000000','7546.38000000','7535.74000000','7531.41000000','7556.18000000','2.72900009','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3044','ETH','7543.71000000','7534.88000000','7543.71000000','7533.15000000','7553.10000000','2.48600006','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3045','ETH','7533.38000000','7546.30000000','7533.38000000','7522.85000000','7551.49000000','1.72899997','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3046','ETH','7553.17000000','7521.71000000','7553.17000000','7515.87000000','7561.65000000','3.27300000','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3047','ETH','7550.96000000','7554.75000000','7550.96000000','7550.06000000','7557.91000000','3.27300000','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3048','ETH','7539.65000000','7559.63000000','7539.65000000','7536.62000000','7576.97000000','1.58899999','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3049','ETH','7551.66000000','7536.94000000','7551.66000000','7535.58000000','7556.90000000','2.50000000','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3050','ETH','7571.10000000','7550.26000000','7571.10000000','7547.45000000','7574.45000000','2.74600005','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3051','ETH','7568.03000000','7576.16000000','7568.03000000','7567.71000000','7586.27000000','2.91199994','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3052','ETH','7539.54000000','7580.77000000','7539.54000000','7539.14000000','7587.14000000','3.42700005','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3053','ETH','7561.59000000','7537.68000000','7561.59000000','7533.96000000','7568.51000000','1.39400005','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3054','ETH','7572.25000000','7559.37000000','7572.25000000','7554.92000000','7589.18000000','2.35100007','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3055','ETH','7585.96000000','7558.60000000','7585.96000000','7551.77000000','7588.07000000','2.72700000','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3056','ETH','7592.33000000','7579.04000000','7592.33000000','7575.58000000','7592.47000000','4.52500010','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3057','ETH','7580.28000000','7604.46000000','7580.28000000','7575.74000000','7610.53000000','2.66000009','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3058','ETH','7599.67000000','7578.20000000','7599.67000000','7574.03000000','7606.76000000','1.88100004','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3059','ETH','7625.79000000','7595.17000000','7625.79000000','7592.92000000','7626.79000000','3.11700010','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3060','ETH','7618.92000000','7633.63000000','7618.92000000','7617.32000000','7649.31000000','1.75300002','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3061','ETH','7632.52000000','7614.66000000','7632.52000000','7606.15000000','7633.15000000','1.55700004','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3062','ETH','7614.65000000','7648.98000000','7614.65000000','7606.46000000','7657.21000000','3.50000000','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3063','ETH','7634.93000000','7596.08000000','7634.93000000','7586.80000000','7644.30000000','3.16700006','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3064','ETH','7617.28000000','7642.64000000','7617.28000000','7616.93000000','7646.50000000','2.57999992','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3065','ETH','7607.14000000','7635.19000000','7607.14000000','7606.45000000','7644.15000000','4.51700020','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3066','ETH','7588.28000000','7610.72000000','7588.28000000','7582.07000000','7612.51000000','2.89700007','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3067','ETH','7612.10000000','7587.88000000','7612.10000000','7587.09000000','7617.35000000','2.49300003','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3068','ETH','7635.68000000','7610.55000000','7635.68000000','7609.77000000','7640.78000000','4.33300018','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3069','ETH','7656.09000000','7626.47000000','7656.09000000','7621.86000000','7665.36000000','2.82399988','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3070','ETH','7663.67000000','7656.01000000','7663.67000000','7655.97000000','7665.34000000','4.39300013','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3071','ETH','7642.91000000','7675.21000000','7642.91000000','7640.17000000','7680.98000000','3.80599999','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3072','ETH','7640.86000000','7647.71000000','7640.86000000','7640.13000000','7657.31000000','2.49399996','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3073','ETH','7623.30000000','7650.52000000','7623.30000000','7619.69000000','7655.35000000','3.64199996','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3074','ETH','7634.47000000','7610.89000000','7634.47000000','7604.69000000','7637.02000000','3.38499999','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3075','ETH','7630.62000000','7641.02000000','7630.62000000','7625.90000000','7654.11000000','2.15599990','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3076','ETH','7627.05000000','7638.32000000','7627.05000000','7620.60000000','7653.71000000','2.08899999','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3077','ETH','7613.10000000','7635.11000000','7613.10000000','7608.79000000','7651.24000000','2.66199994','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3078','ETH','7603.12000000','7613.73000000','7603.12000000','7600.33000000','7614.99000000','2.36299992','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3079','ETH','7595.31000000','7610.30000000','7595.31000000','7584.48000000','7624.65000000','1.80700004','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3080','ETH','7611.69000000','7589.46000000','7611.69000000','7577.77000000','7621.09000000','2.31299996','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3081','ETH','7599.77000000','7615.81000000','7599.77000000','7589.91000000','7624.05000000','2.62199998','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3082','ETH','7599.38000000','7599.82000000','7599.38000000','7598.97000000','7599.92000000','3.48200011','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3083','ETH','7622.86000000','7594.05000000','7622.86000000','7591.38000000','7627.87000000','3.34100008','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3084','ETH','7620.83000000','7626.28000000','7620.83000000','7618.91000000','7633.12000000','1.60000002','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3085','ETH','7604.99000000','7623.13000000','7604.99000000','7597.91000000','7624.28000000','3.10800004','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3086','ETH','7619.51000000','7587.80000000','7619.51000000','7579.21000000','7623.10000000','2.67400002','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3087','ETH','7602.72000000','7622.69000000','7602.72000000','7599.97000000','7629.05000000','1.51999998','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3088','ETH','7607.24000000','7599.17000000','7607.24000000','7592.07000000','7611.18000000','2.10999990','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3089','ETH','7621.77000000','7605.48000000','7621.77000000','7601.96000000','7623.68000000','1.41299999','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3090','ETH','7596.06000000','7635.45000000','7596.06000000','7593.25000000','7642.29000000','3.69700003','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3091','ETH','7609.97000000','7582.11000000','7609.97000000','7575.14000000','7612.91000000','2.28900003','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3092','ETH','7628.93000000','7609.35000000','7628.93000000','7608.11000000','7632.09000000','1.15699995','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3093','ETH','7649.12000000','7624.62000000','7649.12000000','7615.99000000','7658.68000000','1.10000002','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3094','ETH','7666.50000000','7642.43000000','7666.50000000','7629.06000000','7667.51000000','2.41000009','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3095','ETH','7646.21000000','7652.02000000','7646.21000000','7644.24000000','7653.05000000','1.65199995','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3096','ETH','7657.03000000','7641.28000000','7657.03000000','7638.81000000','7657.83000000','3.26900005','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3097','ETH','7664.89000000','7655.40000000','7664.89000000','7654.59000000','7667.90000000','2.36500001','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3098','ETH','7670.71000000','7646.46000000','7670.71000000','7644.75000000','7675.62000000','3.31299996','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3099','ETH','7674.49000000','7646.74000000','7674.49000000','7642.25000000','7679.06000000','2.79099989','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3100','ETH','7669.53000000','7654.92000000','7669.53000000','7652.64000000','7671.39000000','4.98299980','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3101','ETH','7660.35000000','7647.06000000','7660.35000000','7632.12000000','7666.32000000','1.92799997','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3102','ETH','7662.76000000','7660.11000000','7662.76000000','7659.99000000','7663.95000000','4.58599997','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3103','ETH','7672.67000000','7655.29000000','7672.67000000','7651.55000000','7673.90000000','3.20499992','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3104','ETH','7671.42000000','7655.20000000','7671.42000000','7653.97000000','7676.95000000','2.69400001','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3105','ETH','7675.02000000','7639.83000000','7675.02000000','7631.54000000','7677.49000000','2.93199992','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3106','ETH','7672.80000000','7639.48000000','7672.80000000','7639.48000000','7672.80000000','3.15799999','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3107','ETH','7674.09000000','7649.83000000','7674.09000000','7633.88000000','7681.94000000','1.28600001','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3108','ETH','7638.21000000','7674.17000000','7638.21000000','7632.22000000','7681.71000000','3.52999997','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3109','ETH','7626.31000000','7645.96000000','7626.31000000','7620.67000000','7661.47000000','1.49399996','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3110','ETH','7640.53000000','7609.77000000','7640.53000000','7601.50000000','7645.33000000','3.70400000','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3111','ETH','7622.46000000','7646.18000000','7622.46000000','7617.90000000','7649.00000000','2.50000000','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3112','ETH','7649.09000000','7620.71000000','7649.09000000','7617.20000000','7650.16000000','1.36600006','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3113','ETH','7660.72000000','7632.02000000','7660.72000000','7623.49000000','7662.73000000','3.18000007','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3114','ETH','7656.37000000','7660.84000000','7656.37000000','7651.78000000','7661.07000000','1.56700003','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3115','ETH','7642.87000000','7675.93000000','7642.87000000','7640.77000000','7685.71000000','3.34500003','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3116','ETH','7624.77000000','7646.76000000','7624.77000000','7617.35000000','7654.53000000','1.59700000','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3117','ETH','7651.07000000','7611.29000000','7651.07000000','7604.55000000','7654.25000000','2.98900008','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3118','ETH','7629.53000000','7653.72000000','7629.53000000','7623.91000000','7659.02000000','2.49300003','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3119','ETH','7616.45000000','7629.94000000','7616.45000000','7610.92000000','7630.14000000','3.51399994','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3120','ETH','7634.74000000','7602.50000000','7634.74000000','7595.52000000','7634.89000000','2.11100006','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3121','ETH','7629.64000000','7654.33000000','7629.64000000','7628.55000000','7664.13000000','3.11199999','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3122','ETH','7620.03000000','7631.63000000','7620.03000000','7619.82000000','7632.63000000','3.19400001','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3123','ETH','7633.82000000','7614.11000000','7633.82000000','7602.27000000','7642.74000000','1.11800003','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3124','ETH','7630.48000000','7640.92000000','7630.48000000','7627.11000000','7655.12000000','2.21099997','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3125','ETH','7625.87000000','7648.11000000','7625.87000000','7623.84000000','7656.92000000','3.53299999','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3126','ETH','7623.38000000','7627.40000000','7623.38000000','7623.10000000','7628.17000000','3.63800001','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3127','ETH','7618.22000000','7626.91000000','7618.22000000','7610.01000000','7633.96000000','2.03699994','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3128','ETH','7598.39000000','7627.46000000','7598.39000000','7590.92000000','7645.95000000','1.61800003','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3129','ETH','7576.21000000','7610.22000000','7576.21000000','7575.64000000','7616.13000000','2.72700000','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3130','ETH','7585.87000000','7556.54000000','7585.87000000','7546.71000000','7588.69000000','4.26599979','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3131','ETH','7582.53000000','7595.32000000','7582.53000000','7578.94000000','7614.23000000','2.55800009','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3132','ETH','7563.56000000','7583.51000000','7563.56000000','7557.75000000','7584.00000000','2.75900006','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3133','ETH','7560.82000000','7564.01000000','7560.82000000','7557.65000000','7564.92000000','1.55700004','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3134','ETH','7571.98000000','7559.62000000','7571.98000000','7557.23000000','7580.01000000','2.10299993','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3135','ETH','7552.63000000','7574.80000000','7552.63000000','7549.55000000','7580.43000000','2.21499991','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3136','ETH','7535.47000000','7554.16000000','7535.47000000','7534.72000000','7554.92000000','2.47300005','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3137','ETH','7554.07000000','7534.52000000','7554.07000000','7532.62000000','7558.74000000','2.01200008','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3138','ETH','7535.38000000','7567.88000000','7535.38000000','7528.15000000','7574.78000000','2.64000010','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3139','ETH','7554.66000000','7525.74000000','7554.66000000','7506.46000000','7563.87000000','1.92700005','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3140','ETH','7559.90000000','7552.35000000','7559.90000000','7551.19000000','7561.79000000','3.04099989','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3141','ETH','7553.52000000','7561.33000000','7553.52000000','7551.58000000','7564.20000000','2.24399996','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3142','ETH','7545.55000000','7553.65000000','7545.55000000','7544.59000000','7553.72000000','2.77600002','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3143','ETH','7555.94000000','7541.20000000','7555.94000000','7532.50000000','7557.96000000','2.71399999','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3144','ETH','7547.71000000','7565.73000000','7547.71000000','7535.60000000','7585.32000000','2.03600001','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3145','ETH','7553.34000000','7547.38000000','7553.34000000','7547.21000000','7555.18000000','3.35800004','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3146','ETH','7562.79000000','7552.85000000','7562.79000000','7551.87000000','7571.54000000','2.09100008','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3147','ETH','7541.13000000','7571.68000000','7541.13000000','7537.45000000','7589.46000000','2.98399997','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3148','ETH','7521.67000000','7546.15000000','7521.67000000','7514.64000000','7556.19000000','2.37800002','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3149','ETH','7546.59000000','7510.16000000','7546.59000000','7504.40000000','7550.23000000','2.50000000','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3150','ETH','7521.91000000','7558.35000000','7521.91000000','7520.00000000','7564.23000000','2.82500005','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3151','ETH','7510.97000000','7527.17000000','7510.97000000','7502.94000000','7537.70000000','1.07200003','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3152','ETH','7504.85000000','7511.05000000','7504.85000000','7496.01000000','7511.20000000','1.51800001','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3153','ETH','7483.85000000','7510.15000000','7483.85000000','7478.10000000','7520.75000000','1.84200001','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3154','ETH','7501.39000000','7481.99000000','7501.39000000','7478.28000000','7507.42000000','2.09100008','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3155','ETH','7516.01000000','7499.26000000','7516.01000000','7498.19000000','7516.58000000','4.36399984','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3156','ETH','7518.85000000','7510.73000000','7518.85000000','7500.16000000','7520.41000000','1.48000002','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3157','ETH','7501.60000000','7524.18000000','7501.60000000','7495.32000000','7526.85000000','2.36700010','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3158','ETH','7497.67000000','7501.79000000','7497.67000000','7496.93000000','7502.16000000','2.19700003','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3159','ETH','7502.48000000','7479.00000000','7502.48000000','7469.66000000','7504.81000000','2.90899992','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3160','ETH','7497.11000000','7509.15000000','7497.11000000','7492.95000000','7522.49000000','1.10899997','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3161','ETH','7483.31000000','7504.82000000','7483.31000000','7472.88000000','7520.25000000','2.57999992','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3162','ETH','7502.95000000','7473.17000000','7502.95000000','7468.10000000','7508.70000000','2.69000006','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3163','ETH','7480.96000000','7503.47000000','7480.96000000','7480.57000000','7503.73000000','2.83299994','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3164','ETH','7471.24000000','7494.84000000','7471.24000000','7467.94000000','7501.78000000','3.16700006','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3165','ETH','7488.10000000','7468.44000000','7488.10000000','7462.84000000','7495.09000000','1.98899996','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3166','ETH','7477.66000000','7491.62000000','7477.66000000','7471.84000000','7498.66000000','2.16000009','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3167','ETH','7489.12000000','7476.11000000','7489.12000000','7473.01000000','7492.66000000','1.82900000','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3168','ETH','7515.56000000','7476.07000000','7515.56000000','7469.54000000','7517.43000000','4.50000000','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3169','ETH','7508.40000000','7520.84000000','7508.40000000','7502.33000000','7531.40000000','3.08299994','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3170','ETH','7502.99000000','7526.78000000','7502.99000000','7501.13000000','7535.97000000','4.51700020','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3171','ETH','7527.20000000','7486.94000000','7527.20000000','7478.91000000','7530.10000000','3.23300004','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3172','ETH','7551.47000000','7523.88000000','7551.47000000','7522.22000000','7553.10000000','2.20900011','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3173','ETH','7551.06000000','7552.12000000','7551.06000000','7550.57000000','7553.43000000','1.31299996','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3174','ETH','7566.04000000','7544.55000000','7566.04000000','7531.52000000','7566.49000000','1.40300000','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3175','ETH','7555.25000000','7569.79000000','7555.25000000','7550.12000000','7571.66000000','3.46700001','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3176','ETH','7558.55000000','7549.71000000','7558.55000000','7538.62000000','7559.76000000','1.14600003','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3177','ETH','7541.36000000','7558.57000000','7541.36000000','7532.99000000','7558.62000000','1.66700006','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3178','ETH','7559.39000000','7532.55000000','7559.39000000','7528.15000000','7562.68000000','3.37299991','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3179','ETH','7553.11000000','7566.71000000','7553.11000000','7544.32000000','7581.36000000','2.97000003','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3180','ETH','7568.77000000','7547.44000000','7568.77000000','7536.09000000','7574.73000000','2.52200007','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3181','ETH','7546.28000000','7582.14000000','7546.28000000','7539.10000000','7588.82000000','2.43300009','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3182','ETH','7528.24000000','7554.73000000','7528.24000000','7523.61000000','7571.62000000','2.67700005','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3183','ETH','7508.96000000','7529.32000000','7508.96000000','7501.79000000','7529.86000000','2.59400010','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3184','ETH','7518.48000000','7506.71000000','7518.48000000','7502.20000000','7531.49000000','1.58899999','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3185','ETH','7512.27000000','7519.33000000','7512.27000000','7505.22000000','7521.02000000','1.22399998','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3186','ETH','7508.32000000','7520.15000000','7508.32000000','7503.97000000','7535.90000000','1.66700006','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3187','ETH','7494.97000000','7515.37000000','7494.97000000','7480.18000000','7529.48000000','2.72600007','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3188','ETH','7483.58000000','7497.88000000','7483.58000000','7480.19000000','7503.70000000','2.96399999','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3189','ETH','7495.44000000','7482.81000000','7495.44000000','7481.27000000','7512.26000000','1.18799996','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3190','ETH','7501.87000000','7491.13000000','7501.87000000','7482.51000000','7511.95000000','1.80499995','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3191','ETH','7484.26000000','7503.70000000','7484.26000000','7484.22000000','7507.35000000','1.16299999','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3192','ETH','7487.65000000','7482.51000000','7487.65000000','7479.02000000','7491.22000000','2.06399989','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3193','ETH','7479.44000000','7488.26000000','7479.44000000','7477.90000000','7488.57000000','3.01399994','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3194','ETH','7469.91000000','7487.71000000','7469.91000000','7469.21000000','7491.84000000','3.37899995','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3195','ETH','7486.96000000','7468.03000000','7486.96000000','7467.09000000','7494.48000000','2.61700010','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3196','ETH','7470.80000000','7488.50000000','7470.80000000','7470.24000000','7491.58000000','1.77800000','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3197','ETH','7479.35000000','7467.76000000','7479.35000000','7461.68000000','7480.70000000','1.71300006','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3198','ETH','7485.30000000','7478.52000000','7485.30000000','7478.11000000','7487.69000000','2.73699999','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3199','ETH','7507.34000000','7477.61000000','7507.34000000','7473.76000000','7508.58000000','3.65599990','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3200','ETH','7490.39000000','7509.99000000','7490.39000000','7482.29000000','7511.32000000','4.25799990','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3201','ETH','7475.13000000','7490.43000000','7475.13000000','7474.42000000','7490.45000000','5.15500021','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3202','ETH','7461.76000000','7492.96000000','7461.76000000','7457.82000000','7501.87000000','3.74499989','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3203','ETH','7486.34000000','7460.66000000','7486.34000000','7458.47000000','7490.84000000','1.63999999','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3204','ETH','7479.73000000','7491.49000000','7479.73000000','7478.79000000','7494.07000000','3.37700009','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3205','ETH','7476.17000000','7485.53000000','7476.17000000','7474.10000000','7497.14000000','1.94500005','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3206','ETH','7468.64000000','7476.81000000','7468.64000000','7466.81000000','7477.13000000','3.09899998','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3207','ETH','7449.09000000','7485.83000000','7449.09000000','7447.37000000','7494.42000000','4.03499985','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3208','ETH','7421.77000000','7450.95000000','7421.77000000','7419.45000000','7454.66000000','1.76699996','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3209','ETH','7404.64000000','7421.86000000','7404.64000000','7401.49000000','7422.03000000','1.68200004','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3210','ETH','7416.35000000','7388.25000000','7416.35000000','7380.05000000','7417.52000000','4.30900002','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3211','ETH','7390.62000000','7422.94000000','7390.62000000','7388.64000000','7436.11000000','1.13199997','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3212','ETH','7379.44000000','7398.74000000','7379.44000000','7378.43000000','7402.80000000','3.21499991','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3213','ETH','7375.39000000','7380.02000000','7375.39000000','7371.68000000','7381.18000000','1.88399994','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3214','ETH','7370.84000000','7385.14000000','7370.84000000','7369.13000000','7390.02000000','3.00000000','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3215','ETH','7348.30000000','7377.65000000','7348.30000000','7347.03000000','7381.05000000','4.09700012','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3216','ETH','7373.47000000','7339.96000000','7373.47000000','7335.79000000','7373.70000000','3.51399994','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3217','ETH','7389.32000000','7373.24000000','7389.32000000','7372.77000000','7392.66000000','2.36599994','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3218','ETH','7382.26000000','7398.80000000','7382.26000000','7372.25000000','7417.76000000','2.08999991','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3219','ETH','7367.15000000','7388.87000000','7367.15000000','7352.86000000','7402.08000000','1.85399997','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3220','ETH','7354.99000000','7376.50000000','7354.99000000','7350.58000000','7395.19000000','2.00000000','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3221','ETH','7342.95000000','7362.79000000','7342.95000000','7342.84000000','7378.38000000','1.45599997','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3222','ETH','7324.99000000','7356.41000000','7324.99000000','7322.89000000','7363.14000000','3.15700006','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3223','ETH','7343.82000000','7321.18000000','7343.82000000','7319.27000000','7344.49000000','3.66100001','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3224','ETH','7347.30000000','7337.74000000','7347.30000000','7325.58000000','7349.58000000','2.58299994','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3225','ETH','7361.89000000','7346.06000000','7361.89000000','7343.58000000','7363.59000000','1.56599998','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3226','ETH','7382.23000000','7355.44000000','7382.23000000','7352.22000000','7388.47000000','3.98399997','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3227','ETH','7405.09000000','7372.92000000','7405.09000000','7368.26000000','7407.30000000','2.84200001','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3228','ETH','7420.45000000','7401.79000000','7420.45000000','7400.14000000','7423.00000000','2.10200000','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3229','ETH','7439.60000000','7407.48000000','7439.60000000','7400.99000000','7442.34000000','3.30599999','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3230','ETH','7423.67000000','7456.85000000','7423.67000000','7418.11000000','7465.47000000','2.81500006','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3231','ETH','7412.54000000','7429.09000000','7412.54000000','7408.13000000','7431.80000000','3.09500003','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3232','ETH','7396.81000000','7416.43000000','7396.81000000','7396.40000000','7424.22000000','1.62500000','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3233','ETH','7372.21000000','7397.39000000','7372.21000000','7372.00000000','7398.56000000','1.41799998','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3234','ETH','7363.36000000','7378.04000000','7363.36000000','7362.65000000','7380.96000000','3.36100006','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3235','ETH','7339.80000000','7372.71000000','7339.80000000','7337.67000000','7377.39000000','3.08400011','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3236','ETH','7336.57000000','7339.85000000','7336.57000000','7332.21000000','7339.96000000','1.10000002','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3237','ETH','7323.79000000','7343.60000000','7323.79000000','7317.98000000','7357.66000000','2.06500006','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3238','ETH','7313.28000000','7332.53000000','7313.28000000','7301.93000000','7350.01000000','1.87800002','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3239','ETH','7324.58000000','7300.56000000','7324.58000000','7300.56000000','7324.58000000','4.83900023','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3240','ETH','7338.35000000','7323.09000000','7338.35000000','7322.34000000','7343.35000000','2.98000002','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3241','ETH','7360.42000000','7328.99000000','7360.42000000','7324.31000000','7360.50000000','4.17500019','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3242','ETH','7371.74000000','7352.05000000','7371.74000000','7335.31000000','7389.07000000','2.19400001','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3243','ETH','7357.24000000','7372.02000000','7357.24000000','7345.17000000','7372.58000000','1.18299997','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3244','ETH','7375.36000000','7354.78000000','7375.36000000','7353.55000000','7380.02000000','3.58500004','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3245','ETH','7386.39000000','7367.25000000','7386.39000000','7351.02000000','7392.68000000','1.91799998','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3246','ETH','7380.12000000','7387.52000000','7380.12000000','7379.93000000','7389.79000000','2.88100004','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3247','ETH','7367.66000000','7397.90000000','7367.66000000','7365.09000000','7406.79000000','3.36599994','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3248','ETH','7353.27000000','7371.49000000','7353.27000000','7353.25000000','7373.41000000','3.42000008','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3249','ETH','7334.20000000','7360.28000000','7334.20000000','7330.57000000','7374.29000000','1.63800001','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3250','ETH','7327.21000000','7343.92000000','7327.21000000','7317.74000000','7363.37000000','1.81099999','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3251','ETH','7335.97000000','7324.18000000','7335.97000000','7322.67000000','7337.22000000','3.01300001','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3252','ETH','7327.95000000','7341.60000000','7327.95000000','7315.51000000','7352.87000000','2.01099992','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3253','ETH','7306.60000000','7339.84000000','7306.60000000','7306.02000000','7345.79000000','2.52300000','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3254','ETH','7292.73000000','7313.91000000','7292.73000000','7289.69000000','7328.52000000','1.49300003','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3255','ETH','7279.52000000','7296.22000000','7279.52000000','7275.67000000','7297.96000000','4.41099977','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3256','ETH','7270.48000000','7284.66000000','7270.48000000','7267.75000000','7287.23000000','3.80800009','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3257','ETH','7264.99000000','7271.40000000','7264.99000000','7259.75000000','7273.24000000','3.46399999','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3258','ETH','7271.25000000','7256.19000000','7271.25000000','7238.58000000','7279.58000000','1.79700005','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3259','ETH','7247.94000000','7287.04000000','7247.94000000','7241.28000000','7294.94000000','2.67100000','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3260','ETH','7258.47000000','7244.49000000','7258.47000000','7237.59000000','7275.29000000','1.84899998','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3261','ETH','7270.53000000','7257.15000000','7270.53000000','7256.49000000','7275.87000000','2.97199988','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3262','ETH','7259.41000000','7270.86000000','7259.41000000','7256.32000000','7271.52000000','2.36400008','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3263','ETH','7256.29000000','7263.83000000','7256.29000000','7253.71000000','7272.66000000','2.00000000','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3264','ETH','7271.29000000','7252.20000000','7271.29000000','7250.16000000','7271.60000000','3.92100000','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3265','ETH','7294.77000000','7260.80000000','7294.77000000','7255.56000000','7295.34000000','2.97399998','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3266','ETH','7306.97000000','7289.36000000','7306.97000000','7278.54000000','7311.97000000','2.68199992','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3267','ETH','7303.27000000','7310.75000000','7303.27000000','7302.31000000','7312.64000000','4.25000000','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3268','ETH','7299.51000000','7309.87000000','7299.51000000','7293.69000000','7323.08000000','1.65199995','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3269','ETH','7284.53000000','7299.66000000','7284.53000000','7283.59000000','7299.95000000','3.15799999','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3270','ETH','7286.39000000','7282.98000000','7286.39000000','7279.87000000','7286.86000000','1.30900002','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3271','ETH','7307.73000000','7281.13000000','7307.73000000','7278.50000000','7311.43000000','3.00000000','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3272','ETH','7296.14000000','7308.27000000','7296.14000000','7280.24000000','7309.36000000','1.54499996','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3273','ETH','7299.78000000','7278.87000000','7299.78000000','7270.23000000','7301.54000000','2.37899995','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3274','ETH','7287.28000000','7309.76000000','7287.28000000','7276.32000000','7329.73000000','2.87299991','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3275','ETH','7288.09000000','7275.27000000','7288.09000000','7269.27000000','7288.39000000','3.02800012','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3276','ETH','7266.74000000','7288.86000000','7266.74000000','7264.29000000','7290.40000000','1.49300003','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3277','ETH','7283.93000000','7264.31000000','7283.93000000','7259.44000000','7293.15000000','1.30999994','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3278','ETH','7296.91000000','7275.41000000','7296.91000000','7271.15000000','7301.53000000','3.20600009','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3279','ETH','7307.96000000','7282.92000000','7307.96000000','7275.93000000','7312.71000000','3.05399990','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3280','ETH','7302.52000000','7312.00000000','7302.52000000','7297.68000000','7320.09000000','2.96900010','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3281','ETH','7317.36000000','7302.06000000','7317.36000000','7301.15000000','7320.49000000','2.91000009','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3282','ETH','7314.90000000','7321.55000000','7314.90000000','7314.81000000','7323.64000000','3.35100007','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3283','ETH','7334.52000000','7299.79000000','7334.52000000','7292.24000000','7335.95000000','2.23699999','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3284','ETH','7346.20000000','7326.13000000','7346.20000000','7309.34000000','7348.07000000','1.40199995','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3285','ETH','7325.49000000','7358.76000000','7325.49000000','7320.86000000','7365.04000000','3.15899992','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3286','ETH','7297.44000000','7340.37000000','7297.44000000','7295.58000000','7347.81000000','3.15300012','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3287','ETH','7313.61000000','7295.88000000','7313.61000000','7292.76000000','7327.19000000','2.31900001','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3288','ETH','7318.73000000','7308.78000000','7318.73000000','7306.37000000','7320.69000000','2.75500011','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3289','ETH','7313.42000000','7321.21000000','7313.42000000','7309.43000000','7326.16000000','1.60200000','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3290','ETH','7290.87000000','7325.27000000','7290.87000000','7287.16000000','7331.20000000','3.17199993','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3291','ETH','7266.58000000','7295.60000000','7266.58000000','7264.52000000','7297.96000000','2.87899995','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3292','ETH','7249.33000000','7270.07000000','7249.33000000','7243.94000000','7277.06000000','2.27800012','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3293','ETH','7228.28000000','7258.94000000','7228.28000000','7221.63000000','7263.74000000','3.03099990','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3294','ETH','7241.82000000','7225.95000000','7241.82000000','7221.30000000','7249.64000000','2.44400001','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3295','ETH','7262.54000000','7241.51000000','7262.54000000','7240.88000000','7268.53000000','1.61600006','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3296','ETH','7256.44000000','7263.62000000','7256.44000000','7253.76000000','7265.77000000','1.74500000','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3297','ETH','7243.80000000','7257.03000000','7243.80000000','7240.87000000','7257.33000000','2.47399998','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3298','ETH','7229.17000000','7245.34000000','7229.17000000','7227.41000000','7246.11000000','2.56599998','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3299','ETH','7224.11000000','7233.08000000','7224.11000000','7223.66000000','7235.03000000','2.94700003','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3300','ETH','7204.34000000','7225.93000000','7204.34000000','7198.52000000','7226.84000000','3.53200006','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3301','ETH','7207.04000000','7219.40000000','7207.04000000','7197.65000000','7219.51000000','1.74699998','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3302','ETH','7212.12000000','7235.51000000','7212.12000000','7207.36000000','7242.25000000','2.28399992','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3303','ETH','7210.52000000','7236.74000000','7210.52000000','7205.80000000','7255.99000000','1.46300006','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3304','ETH','7236.61000000','7221.24000000','7236.61000000','7219.10000000','7237.25000000','5.05499983','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3305','ETH','7219.49000000','7242.55000000','7219.49000000','7218.15000000','7254.44000000','1.78100002','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3306','ETH','7205.69000000','7239.29000000','7205.69000000','7205.39000000','7249.19000000','4.07600021','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3307','ETH','7224.79000000','7211.72000000','7224.79000000','7207.24000000','7225.20000000','3.05399990','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3308','ETH','7230.19000000','7209.18000000','7230.19000000','7201.38000000','7230.99000000','4.71000004','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3309','ETH','7252.52000000','7228.48000000','7252.52000000','7225.05000000','7253.51000000','1.41400003','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3310','ETH','7262.01000000','7250.34000000','7262.01000000','7245.99000000','7277.60000000','1.67700005','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3311','ETH','7238.64000000','7272.88000000','7238.64000000','7232.36000000','7278.31000000','2.46199989','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3312','ETH','7211.27000000','7242.65000000','7211.27000000','7211.09000000','7244.65000000','2.91700006','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3313','ETH','7246.62000000','7221.57000000','7246.62000000','7212.18000000','7252.46000000','2.09200001','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3314','ETH','7236.92000000','7254.59000000','7236.92000000','7236.63000000','7258.57000000','2.92799997','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3315','ETH','7249.89000000','7221.32000000','7249.89000000','7221.32000000','7249.89000000','3.19099998','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3316','ETH','7240.47000000','7257.60000000','7240.47000000','7228.93000000','7273.01000000','2.50699997','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3317','ETH','7232.97000000','7245.89000000','7232.97000000','7224.90000000','7256.73000000','1.58700001','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3318','ETH','7227.92000000','7234.02000000','7227.92000000','7226.82000000','7234.54000000','2.55100012','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3319','ETH','7209.87000000','7233.67000000','7209.87000000','7201.45000000','7245.18000000','2.83299994','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3320','ETH','7242.64000000','7224.73000000','7242.64000000','7224.45000000','7246.87000000','1.62600005','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3321','ETH','7251.37000000','7241.26000000','7251.37000000','7238.51000000','7252.44000000','1.98800004','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3322','ETH','7260.21000000','7247.82000000','7260.21000000','7240.72000000','7271.32000000','1.56299996','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3323','ETH','7239.87000000','7278.20000000','7239.87000000','7237.53000000','7287.20000000','2.71900010','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3324','ETH','7250.41000000','7228.48000000','7250.41000000','7222.79000000','7253.29000000','3.16100001','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3325','ETH','7227.93000000','7254.58000000','7227.93000000','7224.60000000','7256.67000000','2.78099990','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3326','ETH','7247.12000000','7225.96000000','7247.12000000','7224.98000000','7254.08000000','3.04800010','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3327','ETH','7239.85000000','7263.97000000','7239.85000000','7238.94000000','7272.39000000','3.50799990','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3328','ETH','7222.21000000','7248.56000000','7222.21000000','7215.52000000','7265.99000000','1.45599997','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3329','ETH','7225.36000000','7212.43000000','7225.36000000','7192.87000000','7230.69000000','1.61099994','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3330','ETH','7212.80000000','7226.48000000','7212.80000000','7203.19000000','7228.73000000','1.92200005','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3331','ETH','7211.53000000','7231.03000000','7211.53000000','7204.07000000','7232.64000000','4.21700001','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3332','ETH','7207.86000000','7239.05000000','7207.86000000','7206.44000000','7245.31000000','2.85899997','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3333','ETH','7199.99000000','7228.97000000','7199.99000000','7196.20000000','7241.18000000','2.59999990','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3334','ETH','7210.05000000','7215.15000000','7210.05000000','7208.01000000','7215.48000000','3.10700011','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3335','ETH','7196.91000000','7229.63000000','7196.91000000','7195.06000000','7238.79000000','1.41600001','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3336','ETH','7233.44000000','7209.32000000','7233.44000000','7204.13000000','7233.56000000','1.30799997','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3337','ETH','7210.89000000','7235.92000000','7210.89000000','7208.48000000','7240.87000000','1.83899999','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3338','ETH','7216.33000000','7227.23000000','7216.33000000','7214.60000000','7227.90000000','5.07299995','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3339','ETH','7225.09000000','7232.49000000','7225.09000000','7221.86000000','7234.80000000','1.34300005','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3340','ETH','7221.49000000','7226.17000000','7221.49000000','7221.20000000','7228.33000000','2.37500000','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3341','ETH','7217.05000000','7235.84000000','7217.05000000','7216.21000000','7243.01000000','3.03399992','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3342','ETH','7228.35000000','7233.01000000','7228.35000000','7228.33000000','7233.49000000','3.45199990','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3343','ETH','7219.82000000','7229.64000000','7219.82000000','7218.73000000','7230.28000000','3.97099996','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3344','ETH','7221.10000000','7219.41000000','7221.10000000','7218.60000000','7223.35000000','2.25000000','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3345','ETH','7198.23000000','7240.95000000','7198.23000000','7193.99000000','7250.88000000','3.59699988','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3346','ETH','7225.10000000','7212.71000000','7225.10000000','7211.67000000','7233.24000000','1.93900001','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3347','ETH','7240.97000000','7222.89000000','7240.97000000','7221.79000000','7244.53000000','4.20900011','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3348','ETH','7238.93000000','7244.49000000','7238.93000000','7237.66000000','7251.53000000','1.77900004','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3349','ETH','7225.44000000','7242.01000000','7225.44000000','7224.60000000','7248.16000000','2.03399992','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3350','ETH','7239.31000000','7225.12000000','7239.31000000','7224.48000000','7245.74000000','3.14499998','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3351','ETH','7258.69000000','7236.85000000','7258.69000000','7231.92000000','7266.13000000','1.29299998','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3352','ETH','7242.51000000','7261.54000000','7242.51000000','7232.62000000','7267.23000000','1.98699999','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3353','ETH','7227.00000000','7251.25000000','7227.00000000','7226.25000000','7268.74000000','1.64199996','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3354','ETH','7238.80000000','7209.31000000','7238.80000000','7200.47000000','7244.13000000','4.71400023','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3355','ETH','7214.40000000','7239.88000000','7214.40000000','7214.40000000','7239.88000000','5.26300001','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3356','ETH','7250.89000000','7226.20000000','7250.89000000','7219.79000000','7252.93000000','1.33700001','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3357','ETH','7257.56000000','7245.14000000','7257.56000000','7233.63000000','7266.38000000','1.91900003','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3358','ETH','7272.24000000','7247.86000000','7272.24000000','7243.01000000','7274.14000000','3.13800001','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3359','ETH','7261.96000000','7287.72000000','7261.96000000','7257.58000000','7295.46000000','2.94400001','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3360','ETH','7268.32000000','7255.37000000','7268.32000000','7242.18000000','7274.90000000','3.14299989','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3361','ETH','7262.33000000','7274.36000000','7262.33000000','7260.23000000','7286.44000000','2.38599992','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3362','ETH','7267.17000000','7259.38000000','7267.17000000','7253.48000000','7273.41000000','1.95700002','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3363','ETH','7245.29000000','7272.15000000','7245.29000000','7245.23000000','7282.11000000','2.72099996','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3364','ETH','7260.68000000','7240.78000000','7260.68000000','7231.75000000','7268.93000000','1.78900003','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3365','ETH','7263.95000000','7252.82000000','7263.95000000','7237.09000000','7267.12000000','1.51100004','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3366','ETH','7282.71000000','7249.04000000','7282.71000000','7241.59000000','7284.99000000','2.65599990','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3367','ETH','7270.43000000','7290.21000000','7270.43000000','7266.56000000','7305.20000000','2.18300009','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3368','ETH','7280.84000000','7268.70000000','7280.84000000','7267.84000000','7283.14000000','4.51700020','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3369','ETH','7267.80000000','7287.52000000','7267.80000000','7261.81000000','7300.89000000','2.70400000','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3370','ETH','7247.01000000','7277.64000000','7247.01000000','7245.16000000','7297.31000000','2.86400008','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3371','ETH','7237.94000000','7252.77000000','7237.94000000','7224.61000000','7264.29000000','2.54500008','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3372','ETH','7233.39000000','7238.00000000','7233.39000000','7226.52000000','7238.13000000','2.54200006','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3373','ETH','7242.56000000','7231.96000000','7242.56000000','7231.25000000','7244.75000000','2.93000007','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3374','ETH','7232.81000000','7242.92000000','7232.81000000','7217.68000000','7243.63000000','1.74199998','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3375','ETH','7255.47000000','7223.05000000','7255.47000000','7218.17000000','7257.88000000','3.22099996','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3376','ETH','7262.03000000','7249.17000000','7262.03000000','7236.57000000','7263.78000000','2.26999998','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3377','ETH','7241.53000000','7265.36000000','7241.53000000','7236.80000000','7272.02000000','2.61999989','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3378','ETH','7217.32000000','7247.07000000','7217.32000000','7213.39000000','7258.14000000','1.60599995','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3379','ETH','7253.18000000','7229.93000000','7253.18000000','7225.15000000','7255.15000000','2.60299993','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3380','ETH','7271.15000000','7248.04000000','7271.15000000','7237.75000000','7275.64000000','3.30999994','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3381','ETH','7276.26000000','7261.38000000','7276.26000000','7256.50000000','7278.71000000','3.41499996','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3382','ETH','7255.39000000','7278.23000000','7255.39000000','7253.32000000','7282.17000000','2.45000005','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3383','ETH','7229.49000000','7257.37000000','7229.49000000','7229.15000000','7261.33000000','1.65799999','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3384','ETH','7243.62000000','7217.32000000','7243.62000000','7211.24000000','7246.78000000','3.10100007','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3385','ETH','7250.37000000','7237.79000000','7250.37000000','7226.14000000','7261.08000000','2.12899995','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3386','ETH','7255.25000000','7243.99000000','7255.25000000','7231.24000000','7264.62000000','2.49200010','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3387','ETH','7243.55000000','7262.20000000','7243.55000000','7241.08000000','7265.67000000','2.76300001','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3388','ETH','7266.16000000','7237.46000000','7266.16000000','7234.42000000','7273.21000000','3.77600002','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3389','ETH','7278.10000000','7257.79000000','7278.10000000','7241.05000000','7294.05000000','1.57299995','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3390','ETH','7257.25000000','7278.62000000','7257.25000000','7252.83000000','7279.66000000','2.69099998','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3391','ETH','7233.69000000','7260.89000000','7233.69000000','7230.54000000','7268.18000000','1.74600005','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3392','ETH','7242.03000000','7233.58000000','7242.03000000','7233.37000000','7250.60000000','2.82800007','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3393','ETH','7234.90000000','7246.86000000','7234.90000000','7231.77000000','7249.28000000','4.19399977','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3394','ETH','7236.44000000','7229.23000000','7236.44000000','7217.88000000','7237.69000000','1.35200000','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3395','ETH','7254.86000000','7225.44000000','7254.86000000','7219.94000000','7256.71000000','2.20199990','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3396','ETH','7259.75000000','7252.99000000','7259.75000000','7249.25000000','7265.12000000','1.52300000','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3397','ETH','7268.25000000','7258.48000000','7268.25000000','7255.95000000','7275.38000000','2.21700001','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3398','ETH','7291.51000000','7248.58000000','7291.51000000','7238.74000000','7294.36000000','3.54800010','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3399','ETH','7297.97000000','7290.94000000','7297.97000000','7289.81000000','7304.38000000','2.32800007','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3400','ETH','7309.55000000','7297.11000000','7309.55000000','7295.40000000','7324.69000000','1.09599996','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3401','ETH','7317.36000000','7301.65000000','7317.36000000','7285.86000000','7317.50000000','2.87299991','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3402','ETH','7332.84000000','7315.98000000','7332.84000000','7315.29000000','7334.72000000','3.63599992','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3403','ETH','7318.52000000','7346.42000000','7318.52000000','7315.04000000','7353.21000000','3.09999990','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3404','ETH','7301.18000000','7329.73000000','7301.18000000','7293.61000000','7335.34000000','3.33299994','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3405','ETH','7317.55000000','7298.71000000','7317.55000000','7297.48000000','7319.10000000','2.46099997','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3406','ETH','7347.19000000','7314.62000000','7347.19000000','7313.15000000','7347.26000000','3.75000000','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3407','ETH','7362.40000000','7344.86000000','7362.40000000','7343.70000000','7367.60000000','2.93300009','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3408','ETH','7335.96000000','7376.81000000','7335.96000000','7335.23000000','7384.02000000','2.80599999','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3409','ETH','7347.32000000','7325.73000000','7347.32000000','7320.61000000','7352.33000000','4.30999994','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3410','ETH','7334.01000000','7353.88000000','7334.01000000','7327.97000000','7357.16000000','2.00000000','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3411','ETH','7343.95000000','7325.98000000','7343.95000000','7309.91000000','7355.98000000','1.75899994','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3412','ETH','7359.62000000','7335.05000000','7359.62000000','7317.26000000','7363.94000000','2.31699991','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3413','ETH','7366.43000000','7352.37000000','7366.43000000','7348.75000000','7369.31000000','2.34699988','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3414','ETH','7380.05000000','7358.88000000','7380.05000000','7343.77000000','7388.72000000','1.42200005','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3415','ETH','7404.91000000','7368.92000000','7404.91000000','7363.35000000','7406.96000000','2.68499994','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3416','ETH','7406.22000000','7403.32000000','7406.22000000','7402.53000000','7406.86000000','4.15799999','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3417','ETH','7421.49000000','7404.79000000','7421.49000000','7404.08000000','7421.67000000','2.96900010','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3418','ETH','7429.57000000','7420.66000000','7429.57000000','7418.99000000','7430.94000000','1.36000001','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3419','ETH','7404.01000000','7437.79000000','7404.01000000','7402.48000000','7454.22000000','1.86899996','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3420','ETH','7422.74000000','7387.91000000','7422.74000000','7379.86000000','7426.99000000','4.27299976','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3421','ETH','7445.21000000','7419.97000000','7445.21000000','7414.43000000','7447.72000000','1.99000001','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3422','ETH','7454.47000000','7442.94000000','7454.47000000','7438.41000000','7460.92000000','1.49000001','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3423','ETH','7456.38000000','7448.92000000','7456.38000000','7446.14000000','7456.67000000','4.27099991','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3424','ETH','7470.02000000','7448.12000000','7470.02000000','7443.99000000','7474.64000000','3.00000000','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3425','ETH','7458.02000000','7489.37000000','7458.02000000','7456.11000000','7499.04000000','3.35200000','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3426','ETH','7444.27000000','7459.20000000','7444.27000000','7438.96000000','7461.56000000','2.58299994','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3427','ETH','7443.19000000','7448.27000000','7443.19000000','7441.36000000','7456.27000000','2.45900011','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3428','ETH','7427.57000000','7454.08000000','7427.57000000','7426.08000000','7459.52000000','2.98699999','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3429','ETH','7418.11000000','7435.19000000','7418.11000000','7402.34000000','7450.44000000','2.45499992','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3430','ETH','7409.96000000','7419.92000000','7409.96000000','7407.39000000','7420.83000000','2.96000004','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3431','ETH','7431.34000000','7392.61000000','7431.34000000','7383.94000000','7431.95000000','3.17400002','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3432','ETH','7412.40000000','7432.77000000','7412.40000000','7404.77000000','7433.49000000','4.01599979','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3433','ETH','7402.95000000','7424.79000000','7402.95000000','7399.03000000','7430.98000000','3.46199989','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3434','ETH','7393.14000000','7403.52000000','7393.14000000','7380.69000000','7404.66000000','1.66700006','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3435','ETH','7373.56000000','7395.35000000','7373.56000000','7368.04000000','7396.45000000','3.12199998','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3436','ETH','7389.84000000','7366.49000000','7389.84000000','7362.95000000','7392.04000000','3.73200011','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3437','ETH','7398.63000000','7383.22000000','7398.63000000','7379.91000000','7402.60000000','4.39300013','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3438','ETH','7394.46000000','7402.34000000','7394.46000000','7390.63000000','7409.76000000','1.81599998','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3439','ETH','7381.77000000','7395.54000000','7381.77000000','7376.23000000','7396.08000000','2.34800005','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3440','ETH','7390.95000000','7380.06000000','7390.95000000','7379.21000000','7391.05000000','5.05499983','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3441','ETH','7367.47000000','7399.40000000','7367.47000000','7363.67000000','7403.62000000','3.19400001','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3442','ETH','7388.60000000','7362.43000000','7388.60000000','7352.34000000','7389.04000000','3.08299994','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3443','ETH','7406.63000000','7383.59000000','7406.63000000','7381.08000000','7410.66000000','2.89899993','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3444','ETH','7420.94000000','7406.34000000','7420.94000000','7406.19000000','7421.73000000','2.22199988','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3445','ETH','7416.43000000','7423.47000000','7416.43000000','7410.43000000','7428.52000000','2.23600006','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3446','ETH','7411.66000000','7420.92000000','7411.66000000','7409.39000000','7429.91000000','2.25399995','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3447','ETH','7415.33000000','7410.31000000','7415.33000000','7409.63000000','7415.61000000','3.10500002','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3448','ETH','7427.00000000','7414.68000000','7427.00000000','7413.37000000','7430.40000000','2.20700002','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3449','ETH','7419.70000000','7428.45000000','7419.70000000','7416.79000000','7431.35000000','1.25999999','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3450','ETH','7432.03000000','7410.11000000','7432.03000000','7390.93000000','7444.81000000','2.06999993','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3451','ETH','7440.88000000','7424.50000000','7440.88000000','7420.74000000','7444.50000000','2.80399990','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3452','ETH','7420.28000000','7447.51000000','7420.28000000','7413.83000000','7450.83000000','2.42499995','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3453','ETH','7409.73000000','7423.65000000','7409.73000000','7403.26000000','7430.39000000','1.72700000','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3454','ETH','7405.40000000','7410.72000000','7405.40000000','7404.93000000','7411.21000000','3.40300012','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3455','ETH','7426.81000000','7403.75000000','7426.81000000','7400.45000000','7433.62000000','3.38599992','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3456','ETH','7419.05000000','7428.69000000','7419.05000000','7411.16000000','7432.45000000','2.75000000','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3457','ETH','7426.29000000','7413.67000000','7426.29000000','7410.98000000','7428.91000000','2.41899991','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3458','ETH','7445.79000000','7415.06000000','7445.79000000','7409.44000000','7454.89000000','2.91000009','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3459','ETH','7455.18000000','7439.90000000','7455.18000000','7428.12000000','7467.15000000','1.98899996','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3460','ETH','7447.54000000','7460.73000000','7447.54000000','7447.25000000','7463.50000000','2.52600002','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3461','ETH','7468.56000000','7447.37000000','7468.56000000','7447.03000000','7471.77000000','1.94799995','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3462','ETH','7465.47000000','7482.43000000','7465.47000000','7464.00000000','7489.37000000','3.97000003','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3463','ETH','7456.85000000','7468.71000000','7456.85000000','7455.52000000','7475.20000000','1.94799995','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3464','ETH','7483.18000000','7444.14000000','7483.18000000','7437.79000000','7485.30000000','2.95900011','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3465','ETH','7470.38000000','7492.75000000','7470.38000000','7470.00000000','7497.53000000','3.68600011','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3466','ETH','7462.39000000','7474.27000000','7462.39000000','7461.68000000','7482.05000000','1.21000004','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3467','ETH','7482.58000000','7456.62000000','7482.58000000','7445.09000000','7490.11000000','2.65599990','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3468','ETH','7480.87000000','7489.79000000','7480.87000000','7480.80000000','7493.39000000','4.36399984','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3469','ETH','7497.16000000','7471.38000000','7497.16000000','7452.40000000','7505.83000000','1.87899995','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3470','ETH','7507.30000000','7490.01000000','7507.30000000','7486.44000000','7510.80000000','2.14599991','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3471','ETH','7492.55000000','7514.93000000','7492.55000000','7487.67000000','7518.74000000','3.84800005','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3472','ETH','7468.44000000','7494.26000000','7468.44000000','7462.67000000','7497.67000000','2.28200006','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3473','ETH','7445.51000000','7475.07000000','7445.51000000','7439.56000000','7478.38000000','2.80800009','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3474','ETH','7461.50000000','7445.23000000','7461.50000000','7445.09000000','7463.57000000','3.07999992','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3475','ETH','7454.13000000','7472.05000000','7454.13000000','7454.11000000','7477.32000000','2.15300012','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3476','ETH','7468.61000000','7446.24000000','7468.61000000','7430.45000000','7471.80000000','1.63800001','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3477','ETH','7476.79000000','7463.07000000','7476.79000000','7451.98000000','7478.40000000','1.48800004','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3478','ETH','7480.64000000','7475.68000000','7480.64000000','7475.12000000','7482.56000000','4.01499987','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3479','ETH','7486.26000000','7474.49000000','7486.26000000','7462.19000000','7496.32000000','3.32100010','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3480','ETH','7493.49000000','7479.98000000','7493.49000000','7467.41000000','7499.40000000','1.44599998','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3481','ETH','7474.25000000','7511.15000000','7474.25000000','7469.30000000','7519.98000000','3.27200007','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3482','ETH','7476.48000000','7464.86000000','7476.48000000','7446.09000000','7476.75000000','2.20600009','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3483','ETH','7465.73000000','7479.42000000','7465.73000000','7463.69000000','7485.31000000','1.98500001','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3484','ETH','7488.77000000','7446.55000000','7488.77000000','7436.96000000','7489.95000000','2.79099989','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3485','ETH','7475.49000000','7491.18000000','7475.49000000','7472.74000000','7492.38000000','3.20799994','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3486','ETH','7459.91000000','7479.75000000','7459.91000000','7456.29000000','7481.88000000','3.52200007','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3487','ETH','7438.42000000','7467.78000000','7438.42000000','7438.30000000','7483.53000000','2.76500010','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3488','ETH','7419.40000000','7448.91000000','7419.40000000','7412.64000000','7454.16000000','2.91199994','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3489','ETH','7434.34000000','7404.41000000','7434.34000000','7396.91000000','7439.83000000','3.63899994','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3490','ETH','7423.88000000','7435.05000000','7423.88000000','7420.17000000','7436.48000000','1.77499998','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3491','ETH','7429.51000000','7419.88000000','7429.51000000','7411.87000000','7436.32000000','1.16199994','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3492','ETH','7417.96000000','7432.45000000','7417.96000000','7399.83000000','7438.32000000','1.65499997','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3493','ETH','7398.76000000','7420.49000000','7398.76000000','7388.72000000','7425.55000000','2.05999994','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3494','ETH','7408.92000000','7397.55000000','7408.92000000','7395.12000000','7426.55000000','2.35599995','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3495','ETH','7397.65000000','7421.55000000','7397.65000000','7393.36000000','7427.87000000','4.62500000','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3496','ETH','7418.56000000','7386.50000000','7418.56000000','7380.92000000','7423.97000000','3.63499999','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3497','ETH','7401.64000000','7419.98000000','7401.64000000','7397.21000000','7422.83000000','1.71800005','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3498','ETH','7384.00000000','7403.53000000','7384.00000000','7380.61000000','7404.48000000','3.51500010','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3499','ETH','7362.50000000','7391.01000000','7362.50000000','7356.63000000','7405.03000000','2.69799995','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3500','ETH','7375.38000000','7352.96000000','7375.38000000','7348.19000000','7381.76000000','2.70700002','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3501','ETH','7365.70000000','7381.71000000','7365.70000000','7348.95000000','7394.36000000','3.47399998','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3502','ETH','7387.22000000','7358.43000000','7387.22000000','7343.90000000','7395.49000000','1.87800002','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3503','ETH','7390.63000000','7382.42000000','7390.63000000','7372.82000000','7391.65000000','3.04600000','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3504','ETH','7413.28000000','7388.72000000','7413.28000000','7387.77000000','7419.13000000','2.29299998','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3505','ETH','7399.51000000','7426.25000000','7399.51000000','7396.16000000','7432.74000000','3.88700008','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3506','ETH','7422.95000000','7395.86000000','7422.95000000','7394.03000000','7422.99000000','2.72300005','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3507','ETH','7424.20000000','7405.94000000','7424.20000000','7397.43000000','7424.43000000','3.09500003','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3508','ETH','7419.54000000','7434.46000000','7419.54000000','7417.59000000','7439.59000000','2.78699994','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3509','ETH','7443.34000000','7405.89000000','7443.34000000','7399.07000000','7444.04000000','2.48399997','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3510','ETH','7431.94000000','7457.97000000','7431.94000000','7428.76000000','7465.29000000','3.13000011','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3511','ETH','7446.62000000','7417.22000000','7446.62000000','7409.86000000','7448.73000000','2.16799998','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3512','ETH','7439.00000000','7448.35000000','7439.00000000','7435.35000000','7449.22000000','2.52399993','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3513','ETH','7435.68000000','7444.22000000','7435.68000000','7430.43000000','7454.67000000','1.22599995','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3514','ETH','7429.49000000','7435.82000000','7429.49000000','7419.71000000','7436.11000000','3.15899992','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3515','ETH','7408.06000000','7446.69000000','7408.06000000','7406.20000000','7455.29000000','5.12500000','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3516','ETH','7411.74000000','7406.42000000','7411.74000000','7403.15000000','7416.35000000','2.76999998','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3517','ETH','7424.89000000','7402.86000000','7424.89000000','7398.42000000','7426.19000000','2.89599991','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3518','ETH','7429.96000000','7423.65000000','7429.96000000','7421.18000000','7434.75000000','1.57299995','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3519','ETH','7412.56000000','7432.98000000','7412.56000000','7409.63000000','7434.49000000','5.07100010','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3520','ETH','7436.26000000','7406.31000000','7436.26000000','7403.19000000','7440.89000000','2.66700006','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3521','ETH','7446.98000000','7430.18000000','7446.98000000','7418.02000000','7453.85000000','2.32800007','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3522','ETH','7425.27000000','7459.93000000','7425.27000000','7418.35000000','7466.40000000','4.03100014','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3523','ETH','7426.74000000','7421.32000000','7426.74000000','7413.41000000','7429.24000000','1.75000000','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3524','ETH','7419.33000000','7434.35000000','7419.33000000','7406.28000000','7449.57000000','2.59599996','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3525','ETH','7398.54000000','7427.08000000','7398.54000000','7393.64000000','7442.58000000','3.04800010','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3526','ETH','7388.70000000','7406.71000000','7388.70000000','7372.70000000','7423.04000000','1.53400004','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3527','ETH','7401.55000000','7380.36000000','7401.55000000','7376.19000000','7407.34000000','2.72600007','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3528','ETH','7394.10000000','7403.70000000','7394.10000000','7391.12000000','7404.78000000','2.73699999','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3529','ETH','7378.04000000','7401.02000000','7378.04000000','7369.66000000','7414.86000000','1.75300002','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3530','ETH','7367.18000000','7381.93000000','7367.18000000','7366.90000000','7383.87000000','2.42000008','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3531','ETH','7350.35000000','7380.13000000','7350.35000000','7347.73000000','7386.60000000','3.15899992','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3532','ETH','7363.61000000','7343.77000000','7363.61000000','7330.61000000','7371.50000000','2.31699991','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3533','ETH','7344.30000000','7367.13000000','7344.30000000','7336.04000000','7374.16000000','1.33700001','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3534','ETH','7321.84000000','7361.51000000','7321.84000000','7314.64000000','7370.11000000','2.24399996','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3535','ETH','7330.28000000','7319.87000000','7330.28000000','7318.88000000','7330.83000000','2.79299998','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3536','ETH','7340.14000000','7330.18000000','7340.14000000','7329.99000000','7349.75000000','1.67100000','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3537','ETH','7328.13000000','7349.70000000','7328.13000000','7327.88000000','7368.83000000','1.09500003','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3538','ETH','7317.53000000','7334.90000000','7317.53000000','7311.20000000','7348.44000000','1.83099997','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3539','ETH','7307.03000000','7319.46000000','7307.03000000','7304.04000000','7320.42000000','4.07399988','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3540','ETH','7297.37000000','7308.26000000','7297.37000000','7285.32000000','7310.73000000','2.06299996','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3541','ETH','7280.07000000','7297.84000000','7280.07000000','7275.21000000','7298.07000000','3.06800008','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3542','ETH','7284.36000000','7278.58000000','7284.36000000','7277.83000000','7285.00000000','2.24499989','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3543','ETH','7275.33000000','7284.45000000','7275.33000000','7261.17000000','7284.62000000','1.90900004','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3544','ETH','7269.33000000','7282.95000000','7269.33000000','7268.14000000','7286.76000000','3.28999996','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3545','ETH','7246.33000000','7273.28000000','7246.33000000','7246.09000000','7275.26000000','3.72300005','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3546','ETH','7239.38000000','7253.34000000','7239.38000000','7235.24000000','7267.37000000','1.86000001','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3547','ETH','7216.76000000','7246.22000000','7216.76000000','7212.33000000','7259.89000000','2.07200003','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3548','ETH','7209.33000000','7236.96000000','7209.33000000','7204.50000000','7247.36000000','3.31699991','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3549','ETH','7254.11000000','7208.02000000','7254.11000000','7208.02000000','7254.11000000','5.45499992','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3550','ETH','7268.85000000','7248.74000000','7268.85000000','7238.01000000','7270.05000000','1.60500002','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3551','ETH','7278.19000000','7264.18000000','7278.19000000','7261.84000000','7279.74000000','4.22700024','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3552','ETH','7284.02000000','7273.53000000','7284.02000000','7271.20000000','7285.77000000','5.06799984','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3553','ETH','7280.40000000','7290.46000000','7280.40000000','7275.56000000','7303.35000000','1.88600004','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3554','ETH','7296.07000000','7277.01000000','7296.07000000','7275.32000000','7299.37000000','3.63400006','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3555','ETH','7277.53000000','7297.91000000','7277.53000000','7271.22000000','7298.83000000','3.04299998','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3556','ETH','7298.66000000','7267.94000000','7298.66000000','7263.15000000','7302.16000000','2.63499999','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3557','ETH','7292.20000000','7304.54000000','7292.20000000','7288.10000000','7316.29000000','1.75000000','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3558','ETH','7281.63000000','7296.60000000','7281.63000000','7281.14000000','7305.41000000','2.89100003','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3559','ETH','7292.63000000','7277.57000000','7292.63000000','7275.54000000','7297.13000000','3.39800000','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3560','ETH','7316.45000000','7289.75000000','7316.45000000','7288.31000000','7319.57000000','3.21199989','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3561','ETH','7331.71000000','7297.87000000','7331.71000000','7288.58000000','7338.79000000','2.43499994','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3562','ETH','7350.94000000','7330.61000000','7350.94000000','7328.42000000','7359.11000000','2.31800008','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3563','ETH','7362.01000000','7335.95000000','7362.01000000','7328.46000000','7363.50000000','3.16700006','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3564','ETH','7371.62000000','7356.57000000','7371.62000000','7345.69000000','7386.45000000','1.31299996','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3565','ETH','7385.74000000','7364.23000000','7385.74000000','7349.44000000','7387.17000000','2.58599997','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3566','ETH','7405.60000000','7380.44000000','7405.60000000','7369.84000000','7415.66000000','1.97399998','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3567','ETH','7420.49000000','7395.68000000','7420.49000000','7375.85000000','7431.81000000','2.18600011','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3568','ETH','7392.13000000','7420.69000000','7392.13000000','7391.37000000','7421.10000000','1.73500001','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3569','ETH','7382.49000000','7395.82000000','7382.49000000','7380.19000000','7397.67000000','4.62099981','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3570','ETH','7375.68000000','7383.50000000','7375.68000000','7368.37000000','7385.51000000','1.54900002','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3571','ETH','7367.72000000','7377.30000000','7367.72000000','7352.05000000','7380.53000000','2.46900010','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3572','ETH','7384.26000000','7364.38000000','7384.26000000','7362.71000000','7386.09000000','3.57399988','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3573','ETH','7375.32000000','7390.46000000','7375.32000000','7358.77000000','7402.87000000','1.58000004','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3574','ETH','7399.40000000','7365.17000000','7399.40000000','7360.09000000','7400.47000000','3.16199994','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3575','ETH','7389.89000000','7406.44000000','7389.89000000','7373.81000000','7420.51000000','2.47499990','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3576','ETH','7384.29000000','7395.36000000','7384.29000000','7381.70000000','7398.10000000','4.62500000','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3577','ETH','7401.50000000','7381.18000000','7401.50000000','7379.63000000','7402.96000000','4.13199997','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3578','ETH','7428.33000000','7393.48000000','7428.33000000','7389.47000000','7429.30000000','2.56999993','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3579','ETH','7440.62000000','7427.38000000','7440.62000000','7425.48000000','7457.20000000','1.68299997','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3580','ETH','7424.95000000','7445.31000000','7424.95000000','7423.46000000','7454.70000000','1.58000004','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3581','ETH','7420.53000000','7425.08000000','7420.53000000','7419.69000000','7425.14000000','4.92899990','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3582','ETH','7437.13000000','7402.53000000','7437.13000000','7393.53000000','7444.35000000','3.95000005','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3583','ETH','7429.92000000','7440.35000000','7429.92000000','7428.45000000','7446.78000000','1.73000002','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3584','ETH','7449.93000000','7423.04000000','7449.93000000','7419.60000000','7451.49000000','4.83599997','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3585','ETH','7472.43000000','7442.88000000','7472.43000000','7439.35000000','7472.83000000','3.41599989','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3586','ETH','7488.67000000','7453.49000000','7488.67000000','7444.02000000','7491.36000000','3.06599998','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3587','ETH','7503.92000000','7482.50000000','7503.92000000','7470.16000000','7505.08000000','1.45500004','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3588','ETH','7488.41000000','7523.10000000','7488.41000000','7488.23000000','7532.69000000','3.90899992','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3589','ETH','7488.75000000','7488.02000000','7488.75000000','7487.23000000','7488.99000000','2.54699993','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3590','ETH','7500.68000000','7486.18000000','7500.68000000','7481.03000000','7506.53000000','2.02600002','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3591','ETH','7515.56000000','7487.80000000','7515.56000000','7481.36000000','7519.90000000','3.84299994','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3592','ETH','7493.36000000','7531.10000000','7493.36000000','7491.74000000','7538.87000000','4.53599977','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3593','ETH','7470.43000000','7501.03000000','7470.43000000','7466.55000000','7504.86000000','2.53600001','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3594','ETH','7456.79000000','7475.32000000','7456.79000000','7454.79000000','7485.09000000','1.63000000','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3595','ETH','7444.65000000','7464.42000000','7444.65000000','7437.20000000','7479.69000000','2.78299999','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3596','ETH','7456.85000000','7430.78000000','7456.85000000','7423.85000000','7457.91000000','3.41700006','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3597','ETH','7442.67000000','7470.76000000','7442.67000000','7442.43000000','7477.72000000','2.97799993','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3598','ETH','7450.50000000','7433.97000000','7450.50000000','7416.56000000','7461.29000000','2.35700011','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3599','ETH','7453.88000000','7447.03000000','7453.88000000','7445.30000000','7454.31000000','3.75799990','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3600','ETH','7445.13000000','7463.65000000','7445.13000000','7442.98000000','7468.54000000','3.91000009','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3601','ETH','7440.47000000','7447.68000000','7440.47000000','7431.94000000','7452.77000000','1.45599997','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3602','ETH','7457.21000000','7431.41000000','7457.21000000','7426.88000000','7458.22000000','3.27699995','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3603','ETH','7448.17000000','7458.87000000','7448.17000000','7443.72000000','7462.19000000','1.67900002','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3604','ETH','7441.36000000','7449.51000000','7441.36000000','7440.03000000','7452.19000000','2.64599991','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3605','ETH','7447.19000000','7436.13000000','7447.19000000','7425.68000000','7447.95000000','2.01600003','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3606','ETH','7470.89000000','7440.29000000','7470.89000000','7426.49000000','7475.95000000','2.03900003','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3607','ETH','7456.53000000','7490.18000000','7456.53000000','7453.38000000','7499.83000000','3.51300001','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3608','ETH','7479.30000000','7448.42000000','7479.30000000','7444.36000000','7481.08000000','3.27300000','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3609','ETH','7497.62000000','7463.30000000','7497.62000000','7455.30000000','7499.03000000','2.31599998','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3610','ETH','7512.93000000','7488.71000000','7512.93000000','7470.88000000','7513.41000000','2.87299991','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3611','ETH','7524.74000000','7503.02000000','7524.74000000','7483.21000000','7538.72000000','2.16400003','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3612','ETH','7507.08000000','7527.36000000','7507.08000000','7500.63000000','7532.60000000','1.96300006','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3613','ETH','7522.31000000','7501.31000000','7522.31000000','7489.78000000','7533.22000000','1.92400002','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3614','ETH','7531.20000000','7520.11000000','7531.20000000','7519.01000000','7531.53000000','4.12300014','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3615','ETH','7515.21000000','7539.12000000','7515.21000000','7503.83000000','7554.97000000','2.58500004','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3616','ETH','7523.09000000','7511.54000000','7523.09000000','7504.19000000','7534.02000000','1.80799997','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3617','ETH','7543.67000000','7518.73000000','7543.67000000','7516.55000000','7550.69000000','2.82699990','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3618','ETH','7532.15000000','7543.80000000','7532.15000000','7527.04000000','7543.86000000','2.85100007','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3619','ETH','7551.16000000','7522.93000000','7551.16000000','7518.32000000','7551.28000000','2.88199997','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3620','ETH','7531.64000000','7556.40000000','7531.64000000','7531.58000000','7566.88000000','2.77600002','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3621','ETH','7531.29000000','7532.26000000','7531.29000000','7530.92000000','7533.50000000','1.52699995','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3622','ETH','7536.61000000','7524.49000000','7536.61000000','7521.09000000','7537.07000000','3.29999995','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3623','ETH','7551.89000000','7534.09000000','7551.89000000','7529.04000000','7554.65000000','1.84000003','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3624','ETH','7540.45000000','7559.25000000','7540.45000000','7532.86000000','7573.97000000','2.84100008','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3625','ETH','7537.36000000','7544.81000000','7537.36000000','7533.51000000','7553.53000000','1.01999998','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3626','ETH','7553.58000000','7528.69000000','7553.58000000','7524.36000000','7557.12000000','4.15199995','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3627','ETH','7575.86000000','7545.47000000','7575.86000000','7541.41000000','7576.95000000','2.81699991','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3628','ETH','7592.87000000','7574.95000000','7592.87000000','7573.13000000','7599.73000000','1.97800004','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3629','ETH','7595.19000000','7591.91000000','7595.19000000','7589.98000000','7599.56000000','1.72899997','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3630','ETH','7574.76000000','7602.47000000','7574.76000000','7570.85000000','7617.04000000','2.08599997','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3631','ETH','7581.85000000','7573.98000000','7581.85000000','7572.43000000','7582.92000000','2.91799998','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3632','ETH','7594.25000000','7575.47000000','7594.25000000','7572.28000000','7596.99000000','3.75699997','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3633','ETH','7601.34000000','7584.66000000','7601.34000000','7579.86000000','7602.80000000','2.99000001','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3634','ETH','7599.37000000','7601.52000000','7599.37000000','7598.68000000','7601.89000000','2.78900003','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3635','ETH','7620.89000000','7579.66000000','7620.89000000','7569.81000000','7621.00000000','2.79999995','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3636','ETH','7600.81000000','7630.08000000','7600.81000000','7593.64000000','7634.67000000','2.45700002','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3637','ETH','7579.73000000','7609.20000000','7579.73000000','7572.16000000','7613.40000000','3.29999995','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3638','ETH','7589.07000000','7577.64000000','7589.07000000','7573.47000000','7597.47000000','3.15799999','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3639','ETH','7583.45000000','7593.70000000','7583.45000000','7583.45000000','7596.02000000','4.15899992','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3640','ETH','7564.55000000','7584.45000000','7564.55000000','7554.98000000','7586.46000000','1.98899996','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3641','ETH','7574.33000000','7548.13000000','7574.33000000','7539.92000000','7578.28000000','2.64299989','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3642','ETH','7601.36000000','7566.78000000','7601.36000000','7563.01000000','7604.09000000','3.84100008','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3643','ETH','7591.63000000','7604.51000000','7591.63000000','7587.55000000','7610.80000000','1.81299996','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3644','ETH','7604.73000000','7587.74000000','7604.73000000','7585.79000000','7606.81000000','5.21799994','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3645','ETH','7596.89000000','7612.98000000','7596.89000000','7583.92000000','7629.47000000','1.60000002','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3646','ETH','7610.14000000','7595.71000000','7610.14000000','7593.34000000','7625.53000000','1.71399999','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3647','ETH','7624.71000000','7604.51000000','7624.71000000','7601.70000000','7626.52000000','2.68400002','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3648','ETH','7631.84000000','7607.49000000','7631.84000000','7598.88000000','7634.66000000','4.33300018','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3649','ETH','7623.73000000','7633.98000000','7623.73000000','7623.38000000','7638.27000000','2.00000000','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3650','ETH','7649.87000000','7606.66000000','7649.87000000','7598.12000000','7650.36000000','2.31800008','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3651','ETH','7655.74000000','7644.32000000','7655.74000000','7641.54000000','7656.19000000','4.02899981','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3652','ETH','7657.46000000','7655.48000000','7657.46000000','7654.97000000','7659.95000000','2.24300003','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3653','ETH','7664.26000000','7648.76000000','7664.26000000','7631.36000000','7665.07000000','2.20499992','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3654','ETH','7643.42000000','7651.69000000','7643.42000000','7643.41000000','7652.90000000','2.42899990','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3655','ETH','7640.63000000','7644.03000000','7640.63000000','7636.35000000','7645.26000000','1.89499998','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3656','ETH','7617.23000000','7656.23000000','7617.23000000','7611.27000000','7664.03000000','4.03399992','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3657','ETH','7596.10000000','7634.02000000','7596.10000000','7592.02000000','7642.41000000','3.19799995','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3658','ETH','7587.21000000','7599.05000000','7587.21000000','7585.45000000','7600.52000000','2.84999990','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3659','ETH','7585.55000000','7587.48000000','7585.55000000','7584.71000000','7588.02000000','1.10300004','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3660','ETH','7565.69000000','7590.78000000','7565.69000000','7562.40000000','7593.39000000','4.63199997','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3661','ETH','7557.70000000','7568.42000000','7557.70000000','7556.96000000','7569.79000000','2.43600011','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3662','ETH','7563.63000000','7552.45000000','7563.63000000','7541.96000000','7575.39000000','2.48699999','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3663','ETH','7572.48000000','7549.90000000','7572.48000000','7543.04000000','7576.49000000','2.65499997','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3664','ETH','7562.42000000','7582.02000000','7562.42000000','7549.95000000','7601.10000000','3.36199999','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3665','ETH','7574.52000000','7556.88000000','7574.52000000','7545.79000000','7582.07000000','1.84899998','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3666','ETH','7583.54000000','7569.53000000','7583.54000000','7567.04000000','7583.70000000','2.86899996','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3667','ETH','7591.54000000','7583.23000000','7591.54000000','7583.07000000','7592.32000000','2.08100009','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3668','ETH','7571.09000000','7592.38000000','7571.09000000','7562.36000000','7594.05000000','1.87500000','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3669','ETH','7576.10000000','7568.60000000','7576.10000000','7567.35000000','7577.93000000','2.31999993','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3670','ETH','7583.90000000','7568.97000000','7583.90000000','7554.72000000','7585.76000000','1.74600005','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3671','ETH','7603.59000000','7576.86000000','7603.59000000','7573.34000000','7605.62000000','2.39499998','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3672','ETH','7593.51000000','7607.85000000','7593.51000000','7587.53000000','7616.36000000','2.51500010','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3673','ETH','7585.07000000','7594.49000000','7585.07000000','7578.65000000','7596.46000000','2.49399996','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3674','ETH','7600.28000000','7570.72000000','7600.28000000','7563.55000000','7601.40000000','2.34899998','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3675','ETH','7604.38000000','7595.70000000','7604.38000000','7586.55000000','7608.79000000','2.24699998','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3676','ETH','7582.41000000','7609.70000000','7582.41000000','7575.52000000','7620.35000000','1.17200005','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3677','ETH','7595.07000000','7570.06000000','7595.07000000','7563.88000000','7596.53000000','3.57900000','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3678','ETH','7617.99000000','7590.71000000','7617.99000000','7582.00000000','7621.58000000','1.76999998','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3679','ETH','7593.19000000','7630.42000000','7593.19000000','7590.23000000','7636.64000000','4.09499979','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3680','ETH','7599.36000000','7587.86000000','7599.36000000','7577.19000000','7601.53000000','1.88600004','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3681','ETH','7627.49000000','7595.84000000','7627.49000000','7594.08000000','7627.98000000','2.91400003','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3682','ETH','7647.40000000','7616.20000000','7647.40000000','7610.56000000','7650.31000000','4.05100012','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3683','ETH','7667.80000000','7631.99000000','7667.80000000','7624.29000000','7674.42000000','2.72700000','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3684','ETH','7649.34000000','7670.56000000','7649.34000000','7648.64000000','7679.44000000','4.04500008','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3685','ETH','7656.68000000','7645.50000000','7656.68000000','7637.81000000','7663.77000000','2.41700006','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3686','ETH','7681.31000000','7651.69000000','7681.31000000','7649.20000000','7682.94000000','3.70700002','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3687','ETH','7661.30000000','7670.15000000','7661.30000000','7658.55000000','7677.83000000','2.87100005','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3688','ETH','7636.87000000','7669.11000000','7636.87000000','7632.09000000','7684.72000000','2.52099991','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3689','ETH','7625.61000000','7639.09000000','7625.61000000','7607.78000000','7643.52000000','2.98300004','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3690','ETH','7647.52000000','7623.14000000','7647.52000000','7618.21000000','7652.47000000','3.00000000','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3691','ETH','7655.02000000','7646.95000000','7655.02000000','7645.81000000','7668.01000000','1.15199995','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3692','ETH','7667.90000000','7653.12000000','7667.90000000','7652.17000000','7669.78000000','2.70000005','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3693','ETH','7675.36000000','7652.18000000','7675.36000000','7651.82000000','7677.70000000','4.17999983','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3694','ETH','7652.53000000','7663.31000000','7652.53000000','7641.72000000','7669.21000000','2.21900010','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3695','ETH','7642.55000000','7654.34000000','7642.55000000','7639.16000000','7657.97000000','2.02399993','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3696','ETH','7629.15000000','7656.38000000','7629.15000000','7628.63000000','7663.30000000','3.26200008','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3697','ETH','7642.51000000','7629.04000000','7642.51000000','7628.82000000','7648.60000000','1.28400004','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3698','ETH','7658.16000000','7641.76000000','7658.16000000','7641.39000000','7664.78000000','4.57600021','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3699','ETH','7643.56000000','7658.35000000','7643.56000000','7637.89000000','7658.44000000','3.00999999','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3700','ETH','7647.66000000','7626.72000000','7647.66000000','7618.30000000','7647.96000000','3.01300001','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3701','ETH','7636.42000000','7651.49000000','7636.42000000','7620.27000000','7659.15000000','2.21700001','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3702','ETH','7623.80000000','7638.22000000','7623.80000000','7610.61000000','7641.83000000','1.48199999','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3703','ETH','7613.92000000','7637.45000000','7613.92000000','7609.80000000','7644.27000000','2.86100006','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3704','ETH','7605.53000000','7613.95000000','7605.53000000','7605.14000000','7613.96000000','3.81200004','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3705','ETH','7618.58000000','7585.78000000','7618.58000000','7575.90000000','7620.43000000','2.87800002','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3706','ETH','7604.75000000','7626.09000000','7604.75000000','7604.09000000','7629.84000000','3.09400010','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3707','ETH','7607.80000000','7604.21000000','7607.80000000','7603.13000000','7613.74000000','1.91199994','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3708','ETH','7587.15000000','7624.57000000','7587.15000000','7577.86000000','7632.96000000','3.26699996','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3709','ETH','7596.87000000','7584.41000000','7596.87000000','7578.93000000','7609.54000000','3.10299993','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3710','ETH','7570.55000000','7598.00000000','7570.55000000','7567.67000000','7598.56000000','2.43600011','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3711','ETH','7593.60000000','7569.95000000','7593.60000000','7568.74000000','7595.78000000','1.57700002','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3712','ETH','7606.24000000','7588.03000000','7606.24000000','7576.88000000','7623.49000000','1.59000003','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3713','ETH','7598.30000000','7614.63000000','7598.30000000','7593.28000000','7631.41000000','1.72099996','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3714','ETH','7580.06000000','7599.88000000','7580.06000000','7569.10000000','7603.03000000','1.76800001','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3715','ETH','7596.95000000','7579.75000000','7596.95000000','7579.59000000','7601.20000000','3.90300012','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3716','ETH','7602.72000000','7589.64000000','7602.72000000','7585.99000000','7605.60000000','3.35400009','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3717','ETH','7608.34000000','7598.61000000','7608.34000000','7590.39000000','7619.47000000','3.56399989','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3718','ETH','7616.66000000','7590.99000000','7616.66000000','7582.32000000','7619.98000000','2.78900003','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3719','ETH','7630.51000000','7610.73000000','7630.51000000','7598.86000000','7634.45000000','1.64400005','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3720','ETH','7607.54000000','7632.77000000','7607.54000000','7606.93000000','7633.90000000','3.62299991','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3721','ETH','7621.49000000','7604.24000000','7621.49000000','7597.65000000','7629.47000000','1.70400000','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3722','ETH','7597.78000000','7622.28000000','7597.78000000','7597.00000000','7622.68000000','2.05999994','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3723','ETH','7571.82000000','7615.61000000','7571.82000000','7570.77000000','7624.53000000','2.84599996','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3724','ETH','7569.50000000','7572.46000000','7569.50000000','7568.56000000','7573.74000000','1.22000003','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3725','ETH','7592.98000000','7563.63000000','7592.98000000','7551.88000000','7599.41000000','1.88499999','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3726','ETH','7595.77000000','7584.16000000','7595.77000000','7566.52000000','7600.58000000','2.63899994','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3727','ETH','7573.60000000','7601.02000000','7573.60000000','7567.08000000','7603.64000000','3.60999990','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3728','ETH','7570.78000000','7580.93000000','7570.78000000','7568.16000000','7595.58000000','1.34700000','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3729','ETH','7559.30000000','7574.06000000','7559.30000000','7555.45000000','7580.61000000','2.29600000','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3730','ETH','7572.92000000','7553.73000000','7572.92000000','7542.60000000','7576.06000000','1.76100004','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3731','ETH','7583.03000000','7565.87000000','7583.03000000','7562.34000000','7583.45000000','3.92799997','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3732','ETH','7595.28000000','7573.59000000','7595.28000000','7554.71000000','7596.42000000','2.30500007','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3733','ETH','7585.11000000','7601.55000000','7585.11000000','7574.03000000','7614.09000000','1.50600004','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3734','ETH','7565.17000000','7587.16000000','7565.17000000','7563.77000000','7588.19000000','2.84100008','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3735','ETH','7584.10000000','7559.65000000','7584.10000000','7548.60000000','7594.95000000','1.52100003','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3736','ETH','7596.59000000','7581.78000000','7596.59000000','7580.62000000','7600.35000000','2.71300006','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3737','ETH','7585.10000000','7597.25000000','7585.10000000','7567.08000000','7598.57000000','2.76200008','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3738','ETH','7592.55000000','7576.49000000','7592.55000000','7572.19000000','7593.05000000','3.59699988','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3739','ETH','7583.13000000','7592.98000000','7583.13000000','7582.02000000','7593.83000000','2.29299998','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3740','ETH','7591.35000000','7579.92000000','7591.35000000','7578.32000000','7592.06000000','3.76699996','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3741','ETH','7608.67000000','7588.64000000','7608.67000000','7587.29000000','7615.52000000','3.13400006','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3742','ETH','7636.73000000','7592.46000000','7636.73000000','7584.36000000','7637.79000000','2.49499989','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3743','ETH','7630.27000000','7644.97000000','7630.27000000','7625.14000000','7661.46000000','2.37100005','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3744','ETH','7645.87000000','7623.70000000','7645.87000000','7610.55000000','7657.66000000','3.55399990','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3745','ETH','7629.41000000','7654.78000000','7629.41000000','7627.90000000','7672.60000000','1.46099997','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3746','ETH','7643.51000000','7618.53000000','7643.51000000','7613.09000000','7643.55000000','3.00000000','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3747','ETH','7639.61000000','7644.42000000','7639.61000000','7638.52000000','7646.24000000','2.48600006','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3748','ETH','7646.83000000','7636.80000000','7646.83000000','7631.17000000','7661.12000000','2.38700008','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3749','ETH','7636.26000000','7647.20000000','7636.26000000','7617.16000000','7647.94000000','2.04200006','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3750','ETH','7651.44000000','7634.80000000','7651.44000000','7631.87000000','7653.19000000','1.51900005','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3751','ETH','7643.22000000','7666.97000000','7643.22000000','7642.69000000','7674.74000000','2.29500008','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3752','ETH','7656.69000000','7642.27000000','7656.69000000','7640.38000000','7666.18000000','2.20300007','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3753','ETH','7676.44000000','7641.48000000','7676.44000000','7633.88000000','7682.77000000','3.82100010','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3754','ETH','7673.98000000','7659.59000000','7673.98000000','7655.90000000','7675.67000000','1.78499997','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3755','ETH','7686.95000000','7656.65000000','7686.95000000','7655.48000000','7688.69000000','2.87500000','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3756','ETH','7697.80000000','7664.42000000','7697.80000000','7649.36000000','7700.48000000','1.16100001','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3757','ETH','7668.00000000','7689.00000000','7668.00000000','7667.45000000','7692.10000000','3.33899999','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3758','ETH','7634.66000000','7659.73000000','7634.66000000','7628.83000000','7673.19000000','2.37899995','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3759','ETH','7620.38000000','7638.29000000','7620.38000000','7609.63000000','7645.54000000','2.72399998','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3760','ETH','7627.07000000','7620.31000000','7627.07000000','7620.17000000','7629.89000000','2.58899999','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3761','ETH','7638.04000000','7618.77000000','7638.04000000','7602.18000000','7643.00000000','1.66700006','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3762','ETH','7626.26000000','7640.24000000','7626.26000000','7623.29000000','7644.65000000','1.50500000','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3763','ETH','7611.98000000','7635.02000000','7611.98000000','7601.62000000','7652.54000000','2.35400009','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3764','ETH','7623.00000000','7603.14000000','7623.00000000','7598.72000000','7626.18000000','3.87299991','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3765','ETH','7618.14000000','7624.81000000','7618.14000000','7616.09000000','7625.71000000','2.45799994','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3766','ETH','7592.95000000','7621.59000000','7592.95000000','7591.31000000','7623.32000000','4.01499987','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3767','ETH','7602.88000000','7587.98000000','7602.88000000','7578.04000000','7616.46000000','1.86500001','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3768','ETH','7625.44000000','7601.54000000','7625.44000000','7598.87000000','7631.39000000','1.53699994','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3769','ETH','7641.09000000','7623.53000000','7641.09000000','7622.57000000','7641.58000000','3.22700000','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3770','ETH','7638.29000000','7660.92000000','7638.29000000','7637.32000000','7670.83000000','4.58099985','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3771','ETH','7645.52000000','7637.96000000','7645.52000000','7637.30000000','7653.75000000','2.01399994','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3772','ETH','7631.00000000','7646.13000000','7631.00000000','7625.64000000','7646.43000000','2.14700007','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3773','ETH','7612.34000000','7644.43000000','7612.34000000','7605.52000000','7651.14000000','2.84100008','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3774','ETH','7626.53000000','7608.99000000','7626.53000000','7602.30000000','7629.36000000','1.92299998','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3775','ETH','7614.18000000','7632.63000000','7614.18000000','7610.51000000','7635.68000000','2.55800009','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3776','ETH','7590.89000000','7617.82000000','7590.89000000','7586.24000000','7625.10000000','1.71099997','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3777','ETH','7575.84000000','7592.96000000','7575.84000000','7574.97000000','7593.99000000','2.84899998','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3778','ETH','7579.83000000','7571.09000000','7579.83000000','7561.60000000','7587.25000000','2.28099990','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3779','ETH','7558.94000000','7580.98000000','7558.94000000','7556.60000000','7581.56000000','3.76399994','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3780','ETH','7574.88000000','7557.96000000','7574.88000000','7556.01000000','7580.74000000','2.01099992','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3781','ETH','7582.54000000','7567.47000000','7582.54000000','7552.66000000','7584.06000000','2.97000003','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3782','ETH','7586.94000000','7582.30000000','7586.94000000','7582.18000000','7587.74000000','3.12599993','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3783','ETH','7577.61000000','7589.48000000','7577.61000000','7563.70000000','7594.56000000','2.44199991','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3784','ETH','7565.06000000','7597.11000000','7565.06000000','7564.10000000','7606.86000000','3.20300007','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3785','ETH','7551.07000000','7567.99000000','7551.07000000','7547.35000000','7569.46000000','4.15299988','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3786','ETH','7546.58000000','7553.08000000','7546.58000000','7545.49000000','7557.10000000','1.25999999','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3787','ETH','7552.63000000','7539.35000000','7552.63000000','7524.88000000','7554.60000000','2.32200003','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3788','ETH','7553.57000000','7552.11000000','7553.57000000','7551.07000000','7554.86000000','1.86600006','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3789','ETH','7568.31000000','7551.01000000','7568.31000000','7545.88000000','7577.70000000','1.37100005','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3790','ETH','7584.63000000','7562.71000000','7584.63000000','7551.50000000','7591.44000000','2.81800008','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3791','ETH','7606.10000000','7578.50000000','7606.10000000','7575.43000000','7611.00000000','2.53800011','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3792','ETH','7593.14000000','7612.21000000','7593.14000000','7589.67000000','7615.26000000','3.01099992','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3793','ETH','7600.75000000','7590.32000000','7600.75000000','7588.91000000','7601.45000000','2.77900004','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3794','ETH','7583.14000000','7607.55000000','7583.14000000','7576.21000000','7610.95000000','2.97399998','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3795','ETH','7600.96000000','7579.06000000','7600.96000000','7570.89000000','7608.76000000','1.60699999','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3796','ETH','7588.18000000','7602.05000000','7588.18000000','7583.02000000','7604.23000000','2.95499992','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3797','ETH','7581.24000000','7597.49000000','7581.24000000','7580.60000000','7602.14000000','3.00000000','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3798','ETH','7558.13000000','7588.34000000','7558.13000000','7557.81000000','7602.53000000','2.74600005','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3799','ETH','7542.04000000','7570.83000000','7542.04000000','7541.86000000','7577.18000000','4.84700012','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3800','ETH','7528.46000000','7546.68000000','7528.46000000','7513.56000000','7555.95000000','1.88999999','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3801','ETH','7546.63000000','7527.42000000','7546.63000000','7525.34000000','7551.91000000','1.62399995','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3802','ETH','7532.46000000','7551.49000000','7532.46000000','7532.35000000','7553.92000000','2.88199997','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3803','ETH','7521.62000000','7543.84000000','7521.62000000','7521.28000000','7549.53000000','2.35999990','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3804','ETH','7504.32000000','7534.30000000','7504.32000000','7495.93000000','7540.64000000','2.50500011','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3805','ETH','7477.56000000','7513.40000000','7477.56000000','7477.15000000','7531.57000000','1.79999995','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3806','ETH','7482.42000000','7476.91000000','7482.42000000','7475.62000000','7488.29000000','1.98399997','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3807','ETH','7462.86000000','7487.79000000','7462.86000000','7454.11000000','7490.48000000','3.96700001','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3808','ETH','7471.49000000','7452.61000000','7471.49000000','7447.49000000','7475.58000000','3.32900000','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3809','ETH','7463.49000000','7480.39000000','7463.49000000','7462.62000000','7484.84000000','4.23000002','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3810','ETH','7457.31000000','7469.49000000','7457.31000000','7452.10000000','7481.50000000','2.20700002','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3811','ETH','7454.79000000','7465.35000000','7454.79000000','7453.31000000','7481.42000000','2.24200010','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3812','ETH','7431.97000000','7464.83000000','7431.97000000','7426.82000000','7469.85000000','3.42899990','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3813','ETH','7445.85000000','7424.38000000','7445.85000000','7409.19000000','7450.73000000','1.75300002','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3814','ETH','7448.64000000','7444.92000000','7448.64000000','7443.06000000','7451.78000000','1.96500003','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3815','ETH','7446.42000000','7453.61000000','7446.42000000','7445.55000000','7456.09000000','3.14599991','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3816','ETH','7439.21000000','7450.68000000','7439.21000000','7432.52000000','7459.21000000','1.89600003','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3817','ETH','7420.91000000','7445.85000000','7420.91000000','7410.73000000','7459.12000000','1.79700005','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3818','ETH','7403.56000000','7427.52000000','7403.56000000','7402.05000000','7430.83000000','3.64599991','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3819','ETH','7402.68000000','7407.56000000','7402.68000000','7402.61000000','7415.55000000','2.36100006','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3820','ETH','7384.75000000','7404.54000000','7384.75000000','7375.84000000','7408.25000000','1.90499997','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3821','ETH','7389.04000000','7384.12000000','7389.04000000','7382.87000000','7390.65000000','2.52399993','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3822','ETH','7413.22000000','7389.01000000','7413.22000000','7388.96000000','7418.71000000','1.36699998','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3823','ETH','7411.78000000','7414.52000000','7411.78000000','7409.31000000','7417.11000000','1.83800006','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3824','ETH','7416.61000000','7403.77000000','7416.61000000','7399.76000000','7417.10000000','2.96799994','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3825','ETH','7405.44000000','7418.77000000','7405.44000000','7394.27000000','7423.09000000','2.05800009','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3826','ETH','7383.21000000','7414.67000000','7383.21000000','7382.38000000','7419.29000000','2.58500004','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3827','ETH','7400.13000000','7373.86000000','7400.13000000','7369.18000000','7403.07000000','2.69099998','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3828','ETH','7380.04000000','7405.98000000','7380.04000000','7377.08000000','7408.91000000','2.68099999','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3829','ETH','7383.29000000','7379.95000000','7383.29000000','7379.76000000','7383.38000000','1.60500002','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3830','ETH','7393.58000000','7374.06000000','7393.58000000','7369.44000000','7396.77000000','2.28099990','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3831','ETH','7368.46000000','7401.32000000','7368.46000000','7366.24000000','7416.80000000','1.06099999','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3832','ETH','7373.97000000','7355.60000000','7373.97000000','7349.17000000','7375.97000000','3.06699991','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3833','ETH','7400.15000000','7371.84000000','7400.15000000','7367.59000000','7400.40000000','1.97899997','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3834','ETH','7400.99000000','7396.26000000','7400.99000000','7388.49000000','7402.28000000','1.22399998','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3835','ETH','7410.72000000','7394.52000000','7410.72000000','7381.59000000','7424.39000000','2.10500002','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3836','ETH','7407.26000000','7417.21000000','7407.26000000','7406.77000000','7430.19000000','2.34800005','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3837','ETH','7412.75000000','7404.33000000','7412.75000000','7402.87000000','7414.34000000','4.67199993','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3838','ETH','7405.42000000','7425.76000000','7405.42000000','7403.57000000','7432.26000000','2.69499993','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3839','ETH','7415.01000000','7400.77000000','7415.01000000','7391.46000000','7421.30000000','1.40400004','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3840','ETH','7432.45000000','7406.05000000','7432.45000000','7401.57000000','7440.04000000','3.02999997','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3841','ETH','7449.04000000','7426.35000000','7449.04000000','7414.16000000','7452.03000000','2.91499996','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3842','ETH','7428.59000000','7450.50000000','7428.59000000','7427.76000000','7453.43000000','1.53900003','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3843','ETH','7411.32000000','7430.80000000','7411.32000000','7410.12000000','7435.23000000','1.84899998','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3844','ETH','7392.85000000','7418.07000000','7392.85000000','7392.56000000','7421.44000000','2.94899988','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3845','ETH','7404.12000000','7380.20000000','7404.12000000','7373.88000000','7409.76000000','2.51300001','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3846','ETH','7396.19000000','7405.55000000','7396.19000000','7388.52000000','7408.42000000','2.58200002','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3847','ETH','7388.95000000','7396.76000000','7388.95000000','7386.59000000','7397.05000000','3.56299996','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3848','ETH','7398.30000000','7382.12000000','7398.30000000','7368.47000000','7403.37000000','2.80599999','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3849','ETH','7372.07000000','7405.76000000','7372.07000000','7369.42000000','7420.67000000','1.84800005','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3850','ETH','7381.17000000','7363.89000000','7381.17000000','7359.80000000','7384.15000000','2.50500011','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3851','ETH','7371.96000000','7381.18000000','7371.96000000','7370.78000000','7381.19000000','2.93000007','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3852','ETH','7396.50000000','7370.31000000','7396.50000000','7369.49000000','7400.84000000','2.55299997','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3853','ETH','7392.31000000','7402.83000000','7392.31000000','7391.93000000','7405.99000000','2.91799998','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3854','ETH','7384.29000000','7397.01000000','7384.29000000','7373.58000000','7406.42000000','3.04999995','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3855','ETH','7375.02000000','7388.76000000','7375.02000000','7368.63000000','7397.70000000','3.42899990','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3856','ETH','7398.22000000','7374.54000000','7398.22000000','7373.59000000','7402.41000000','2.51300001','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3857','ETH','7397.28000000','7398.30000000','7397.28000000','7396.94000000','7398.34000000','3.34699988','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3858','ETH','7387.23000000','7410.03000000','7387.23000000','7383.95000000','7416.41000000','4.65600014','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3859','ETH','7409.42000000','7382.44000000','7409.42000000','7380.05000000','7411.22000000','2.00000000','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3860','ETH','7415.25000000','7393.01000000','7415.25000000','7384.81000000','7416.44000000','2.08100009','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3861','ETH','7432.06000000','7407.83000000','7432.06000000','7392.99000000','7438.92000000','2.01399994','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3862','ETH','7438.06000000','7426.94000000','7438.06000000','7416.70000000','7441.03000000','1.42400002','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3863','ETH','7434.00000000','7438.47000000','7434.00000000','7432.54000000','7438.67000000','3.27500010','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3864','ETH','7442.15000000','7432.79000000','7442.15000000','7432.18000000','7445.50000000','2.24200010','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3865','ETH','7470.37000000','7440.87000000','7470.37000000','7438.32000000','7471.24000000','1.67499995','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3866','ETH','7457.55000000','7487.26000000','7457.55000000','7457.52000000','7495.70000000','4.28999996','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3867','ETH','7462.52000000','7454.00000000','7462.52000000','7452.22000000','7463.33000000','2.42199993','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3868','ETH','7469.12000000','7461.21000000','7469.12000000','7458.59000000','7478.23000000','2.86599994','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3869','ETH','7460.78000000','7472.24000000','7460.78000000','7448.03000000','7478.48000000','1.91700006','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3870','ETH','7447.36000000','7461.57000000','7447.36000000','7440.73000000','7461.96000000','2.77200007','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3871','ETH','7461.72000000','7442.52000000','7461.72000000','7432.85000000','7466.22000000','2.19000006','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3872','ETH','7443.55000000','7464.83000000','7443.55000000','7435.45000000','7466.38000000','3.17899990','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3873','ETH','7449.88000000','7441.72000000','7449.88000000','7438.06000000','7455.29000000','2.31299996','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3874','ETH','7471.95000000','7442.21000000','7471.95000000','7426.87000000','7474.19000000','1.63399994','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3875','ETH','7474.86000000','7470.80000000','7474.86000000','7468.50000000','7475.89000000','1.89100003','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3876','ETH','7457.65000000','7481.20000000','7457.65000000','7445.93000000','7493.89000000','2.13000011','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3877','ETH','7458.21000000','7452.32000000','7458.21000000','7441.65000000','7458.90000000','1.55100000','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3878','ETH','7477.78000000','7441.17000000','7477.78000000','7432.65000000','7487.31000000','2.34800005','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3879','ETH','7485.61000000','7470.51000000','7485.61000000','7466.88000000','7487.00000000','4.33300018','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3880','ETH','7486.83000000','7484.52000000','7486.83000000','7482.33000000','7487.18000000','1.62500000','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3881','ETH','7474.01000000','7493.68000000','7474.01000000','7468.63000000','7497.11000000','2.60500002','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3882','ETH','7479.07000000','7471.67000000','7479.07000000','7467.00000000','7485.94000000','2.43099999','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3883','ETH','7459.57000000','7494.86000000','7459.57000000','7454.63000000','7502.75000000','2.94300008','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3884','ETH','7479.44000000','7453.93000000','7479.44000000','7451.11000000','7481.33000000','2.70400000','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3885','ETH','7458.47000000','7481.47000000','7458.47000000','7453.06000000','7485.53000000','1.73399997','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3886','ETH','7462.01000000','7457.11000000','7462.01000000','7454.39000000','7465.56000000','1.41299999','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3887','ETH','7451.71000000','7470.25000000','7451.71000000','7433.60000000','7486.72000000','2.49099994','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3888','ETH','7437.34000000','7456.31000000','7437.34000000','7431.87000000','7458.61000000','2.49399996','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3889','ETH','7419.55000000','7453.61000000','7419.55000000','7416.76000000','7461.75000000','2.50000000','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3890','ETH','7425.27000000','7412.96000000','7425.27000000','7409.67000000','7426.27000000','4.04300022','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3891','ETH','7420.59000000','7430.24000000','7420.59000000','7420.32000000','7432.72000000','2.94799995','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3892','ETH','7406.55000000','7434.78000000','7406.55000000','7404.12000000','7441.87000000','3.26300001','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3893','ETH','7381.89000000','7411.31000000','7381.89000000','7381.24000000','7413.69000000','3.20000005','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3894','ETH','7363.68000000','7391.06000000','7363.68000000','7356.72000000','7409.40000000','2.07599998','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3895','ETH','7348.56000000','7368.29000000','7348.56000000','7346.82000000','7370.60000000','3.90499997','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3896','ETH','7344.45000000','7357.51000000','7344.45000000','7343.49000000','7375.40000000','1.13000000','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3897','ETH','7355.96000000','7341.32000000','7355.96000000','7335.05000000','7367.63000000','2.08800006','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3898','ETH','7337.63000000','7361.73000000','7337.63000000','7334.61000000','7373.26000000','2.03200006','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3899','ETH','7324.62000000','7337.69000000','7324.62000000','7313.89000000','7337.82000000','2.18799996','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3900','ETH','7333.83000000','7321.71000000','7333.83000000','7315.88000000','7345.74000000','1.36000001','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3901','ETH','7353.23000000','7328.12000000','7353.23000000','7316.71000000','7358.56000000','1.61199999','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3902','ETH','7362.06000000','7349.09000000','7362.06000000','7340.82000000','7362.32000000','1.18200004','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3903','ETH','7336.25000000','7363.21000000','7336.25000000','7332.29000000','7363.78000000','2.41300011','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3904','ETH','7312.20000000','7336.58000000','7312.20000000','7311.92000000','7336.75000000','2.91300011','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3905','ETH','7329.39000000','7295.26000000','7329.39000000','7295.26000000','7329.39000000','3.84599996','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3906','ETH','7343.68000000','7327.04000000','7343.68000000','7325.86000000','7345.31000000','3.30999994','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3907','ETH','7355.51000000','7337.92000000','7355.51000000','7326.40000000','7355.76000000','1.58099997','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3908','ETH','7373.40000000','7355.48000000','7373.40000000','7355.46000000','7375.12000000','3.22600007','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3909','ETH','7380.31000000','7363.79000000','7380.31000000','7358.98000000','7380.97000000','2.18300009','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3910','ETH','7367.44000000','7382.84000000','7367.44000000','7353.03000000','7387.89000000','3.15000010','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3911','ETH','7346.58000000','7385.05000000','7346.58000000','7342.53000000','7393.85000000','2.76300001','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3912','ETH','7349.69000000','7344.78000000','7349.69000000','7341.17000000','7351.34000000','2.49300003','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3913','ETH','7340.28000000','7356.22000000','7340.28000000','7335.50000000','7369.27000000','2.72600007','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3914','ETH','7345.67000000','7331.97000000','7345.67000000','7315.35000000','7346.00000000','1.70700002','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3915','ETH','7349.88000000','7344.84000000','7349.88000000','7343.19000000','7356.67000000','2.47799993','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3916','ETH','7329.43000000','7350.57000000','7329.43000000','7323.48000000','7350.92000000','3.28600001','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3917','ETH','7355.12000000','7311.36000000','7355.12000000','7302.33000000','7357.53000000','2.40400004','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3918','ETH','7335.96000000','7358.12000000','7335.96000000','7334.67000000','7364.11000000','1.78999996','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3919','ETH','7341.14000000','7328.48000000','7341.14000000','7313.52000000','7348.39000000','2.36400008','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3920','ETH','7335.77000000','7347.63000000','7335.77000000','7328.20000000','7360.61000000','1.87000000','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3921','ETH','7339.58000000','7332.46000000','7339.58000000','7330.81000000','7340.79000000','3.95600009','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3922','ETH','7363.43000000','7330.71000000','7363.43000000','7312.96000000','7363.78000000','1.71399999','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3923','ETH','7348.23000000','7371.66000000','7348.23000000','7345.79000000','7375.78000000','3.79999995','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3924','ETH','7359.81000000','7336.30000000','7359.81000000','7330.33000000','7360.39000000','2.55999994','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3925','ETH','7347.26000000','7379.49000000','7347.26000000','7344.96000000','7389.33000000','4.10200024','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3926','ETH','7355.32000000','7329.99000000','7355.32000000','7321.35000000','7357.76000000','3.51200008','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3927','ETH','7351.52000000','7356.01000000','7351.52000000','7344.83000000','7357.39000000','2.08899999','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3928','ETH','7354.62000000','7348.59000000','7354.62000000','7342.72000000','7358.25000000','1.32900000','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3929','ETH','7337.64000000','7358.34000000','7337.64000000','7326.21000000','7365.79000000','1.73800004','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3930','ETH','7357.65000000','7337.38000000','7357.65000000','7337.25000000','7361.59000000','3.37599993','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3931','ETH','7336.35000000','7366.68000000','7336.35000000','7332.75000000','7371.19000000','2.47900009','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3932','ETH','7349.44000000','7331.25000000','7349.44000000','7321.04000000','7361.79000000','1.72399998','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3933','ETH','7373.31000000','7340.30000000','7373.31000000','7335.73000000','7375.54000000','3.45199990','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3934','ETH','7382.35000000','7367.68000000','7382.35000000','7356.43000000','7386.18000000','1.19799995','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3935','ETH','7395.68000000','7364.92000000','7395.68000000','7356.21000000','7395.93000000','3.80699992','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3936','ETH','7412.76000000','7395.11000000','7412.76000000','7393.98000000','7418.39000000','1.01999998','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3937','ETH','7429.55000000','7410.92000000','7429.55000000','7407.23000000','7437.58000000','1.14300001','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3938','ETH','7417.20000000','7430.07000000','7417.20000000','7415.69000000','7431.12000000','2.12100005','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3939','ETH','7429.25000000','7409.24000000','7429.25000000','7405.26000000','7430.47000000','2.86199999','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3940','ETH','7433.09000000','7425.02000000','7433.09000000','7416.57000000','7434.28000000','1.89100003','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3941','ETH','7442.61000000','7431.92000000','7442.61000000','7429.59000000','7450.30000000','2.36899996','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3942','ETH','7425.36000000','7459.77000000','7425.36000000','7423.93000000','7468.35000000','2.67300010','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3943','ETH','7442.86000000','7424.20000000','7442.86000000','7421.87000000','7443.73000000','2.46399999','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3944','ETH','7454.79000000','7432.97000000','7454.79000000','7413.18000000','7472.43000000','1.37800002','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3945','ETH','7474.93000000','7448.10000000','7474.93000000','7444.76000000','7475.47000000','3.28399992','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3946','ETH','7483.62000000','7460.41000000','7483.62000000','7453.15000000','7483.81000000','4.30800009','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3947','ETH','7479.30000000','7484.63000000','7479.30000000','7478.34000000','7486.65000000','2.52200007','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3948','ETH','7507.03000000','7465.87000000','7507.03000000','7459.16000000','7507.96000000','3.56399989','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3949','ETH','7518.20000000','7506.51000000','7518.20000000','7506.25000000','7522.01000000','4.00000000','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3950','ETH','7499.52000000','7521.54000000','7499.52000000','7497.68000000','7528.23000000','1.46500003','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3951','ETH','7482.99000000','7503.23000000','7482.99000000','7478.02000000','7510.66000000','1.67100000','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3952','ETH','7491.40000000','7480.42000000','7491.40000000','7475.27000000','7498.65000000','1.92100000','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3953','ETH','7499.37000000','7481.83000000','7499.37000000','7477.04000000','7501.76000000','3.01300001','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3954','ETH','7518.47000000','7499.17000000','7518.47000000','7498.76000000','7521.67000000','2.65499997','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3955','ETH','7530.54000000','7511.18000000','7530.54000000','7496.59000000','7546.71000000','2.22700000','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3956','ETH','7510.84000000','7540.09000000','7510.84000000','7509.92000000','7544.86000000','4.15399981','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3957','ETH','7517.11000000','7502.63000000','7517.11000000','7486.22000000','7521.75000000','2.18499994','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3958','ETH','7527.65000000','7514.80000000','7527.65000000','7510.19000000','7528.86000000','1.77400005','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3959','ETH','7521.69000000','7528.13000000','7521.69000000','7520.34000000','7529.10000000','2.53399992','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3960','ETH','7528.68000000','7519.30000000','7528.68000000','7514.53000000','7540.09000000','2.46300006','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3961','ETH','7530.88000000','7527.22000000','7530.88000000','7524.29000000','7530.95000000','2.26600003','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3962','ETH','7543.79000000','7521.66000000','7543.79000000','7503.23000000','7558.36000000','1.72899997','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3963','ETH','7544.31000000','7533.93000000','7544.31000000','7514.22000000','7544.35000000','2.23499990','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3964','ETH','7571.52000000','7542.42000000','7571.52000000','7541.47000000','7571.62000000','4.44399977','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3965','ETH','7583.48000000','7571.49000000','7583.48000000','7571.44000000','7601.04000000','3.01600003','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3966','ETH','7561.03000000','7586.38000000','7561.03000000','7556.55000000','7587.83000000','3.04299998','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3967','ETH','7542.02000000','7570.36000000','7542.02000000','7531.95000000','7589.03000000','1.24399996','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3968','ETH','7528.03000000','7548.03000000','7528.03000000','7524.05000000','7551.04000000','2.83999991','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3969','ETH','7508.27000000','7537.12000000','7508.27000000','7500.42000000','7541.66000000','2.36500001','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3970','ETH','7529.28000000','7500.09000000','7529.28000000','7496.00000000','7534.47000000','2.64299989','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3971','ETH','7543.60000000','7520.96000000','7543.60000000','7504.32000000','7556.88000000','1.27800000','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3972','ETH','7523.92000000','7543.74000000','7523.92000000','7519.15000000','7544.01000000','1.54299998','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3973','ETH','7507.44000000','7525.96000000','7507.44000000','7507.13000000','7526.98000000','3.43300009','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3974','ETH','7490.82000000','7517.11000000','7490.82000000','7488.03000000','7521.95000000','3.56100011','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3975','ETH','7489.21000000','7491.00000000','7489.21000000','7487.86000000','7491.37000000','1.27400005','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3976','ETH','7476.28000000','7493.60000000','7476.28000000','7464.79000000','7502.37000000','2.15300012','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3977','ETH','7465.21000000','7477.95000000','7465.21000000','7463.05000000','7478.78000000','3.46300006','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3978','ETH','7457.55000000','7474.72000000','7457.55000000','7455.36000000','7479.48000000','2.92899990','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3979','ETH','7463.36000000','7453.27000000','7463.36000000','7451.13000000','7464.36000000','3.00000000','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3980','ETH','7457.76000000','7463.83000000','7457.76000000','7457.09000000','7464.77000000','1.78400004','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3981','ETH','7468.08000000','7454.82000000','7468.08000000','7448.94000000','7476.63000000','3.45499992','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3982','ETH','7477.87000000','7464.00000000','7477.87000000','7455.85000000','7494.74000000','1.84200001','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3983','ETH','7497.33000000','7476.76000000','7497.33000000','7474.54000000','7502.28000000','1.73699999','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3984','ETH','7482.05000000','7508.04000000','7482.05000000','7480.65000000','7513.40000000','4.38299990','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3985','ETH','7468.89000000','7497.76000000','7468.89000000','7464.90000000','7505.61000000','4.69799995','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3986','ETH','7476.81000000','7461.82000000','7476.81000000','7458.28000000','7478.98000000','2.75900006','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3987','ETH','7472.92000000','7477.34000000','7472.92000000','7472.22000000','7478.39000000','1.52900004','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3988','ETH','7466.20000000','7488.01000000','7466.20000000','7462.86000000','7495.56000000','3.20000005','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3989','ETH','7475.54000000','7456.84000000','7475.54000000','7438.11000000','7493.53000000','1.52100003','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3990','ETH','7458.02000000','7479.61000000','7458.02000000','7457.79000000','7481.65000000','3.65599990','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3991','ETH','7463.61000000','7455.76000000','7463.61000000','7451.25000000','7472.57000000','1.17999995','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3992','ETH','7469.52000000','7459.13000000','7469.52000000','7450.16000000','7475.37000000','3.25900006','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3993','ETH','7485.09000000','7461.21000000','7485.09000000','7457.05000000','7485.71000000','3.12100005','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3994','ETH','7473.92000000','7487.92000000','7473.92000000','7469.39000000','7493.59000000','1.72599995','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3995','ETH','7451.34000000','7479.71000000','7451.34000000','7445.21000000','7482.60000000','2.53099990','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3996','ETH','7441.70000000','7455.71000000','7441.70000000','7429.26000000','7464.46000000','1.76999998','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3997','ETH','7450.45000000','7431.09000000','7450.45000000','7425.79000000','7451.73000000','3.05699992','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3998','ETH','7448.98000000','7450.98000000','7448.98000000','7448.56000000','7451.25000000','3.14899993','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('3999','ETH','7434.15000000','7450.93000000','7434.15000000','7429.29000000','7454.82000000','1.94500005','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4000','ETH','7438.95000000','7432.70000000','7438.95000000','7429.81000000','7439.33000000','1.98500001','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4001','ETH','7454.85000000','7425.31000000','7454.85000000','7418.49000000','7456.25000000','3.38000011','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4002','ETH','7446.27000000','7464.61000000','7446.27000000','7444.43000000','7469.49000000','4.21400023','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4003','ETH','7423.83000000','7449.12000000','7423.83000000','7418.91000000','7450.54000000','2.72099996','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4004','ETH','7409.17000000','7436.93000000','7409.17000000','7406.02000000','7443.48000000','3.38100004','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4005','ETH','7413.95000000','7404.67000000','7413.95000000','7395.66000000','7418.62000000','2.03900003','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4006','ETH','7429.53000000','7411.26000000','7429.53000000','7405.87000000','7433.08000000','1.87699997','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4007','ETH','7407.30000000','7439.07000000','7407.30000000','7405.97000000','7458.14000000','2.00000000','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4008','ETH','7388.83000000','7409.43000000','7388.83000000','7385.35000000','7410.49000000','3.50600004','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4009','ETH','7392.93000000','7380.43000000','7392.93000000','7363.64000000','7399.26000000','1.73699999','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4010','ETH','7387.32000000','7398.88000000','7387.32000000','7386.29000000','7401.86000000','3.12500000','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4011','ETH','7404.71000000','7373.91000000','7404.71000000','7367.20000000','7406.97000000','3.00999999','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4012','ETH','7414.37000000','7396.33000000','7414.37000000','7379.57000000','7423.94000000','1.81299996','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4013','ETH','7400.81000000','7415.42000000','7400.81000000','7398.64000000','7415.94000000','3.23900008','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4014','ETH','7381.09000000','7408.76000000','7381.09000000','7372.14000000','7424.65000000','1.52499998','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4015','ETH','7404.18000000','7380.30000000','7404.18000000','7378.72000000','7409.85000000','1.19400001','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4016','ETH','7416.22000000','7384.83000000','7416.22000000','7375.15000000','7419.38000000','4.17899990','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4017','ETH','7402.33000000','7430.76000000','7402.33000000','7401.03000000','7438.03000000','3.56200004','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4018','ETH','7384.96000000','7409.46000000','7384.96000000','7376.61000000','7413.03000000','2.44600010','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4019','ETH','7394.00000000','7378.08000000','7394.00000000','7374.64000000','7396.72000000','2.59800005','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4020','ETH','7410.23000000','7375.75000000','7410.23000000','7366.63000000','7415.63000000','2.86599994','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4021','ETH','7404.80000000','7422.74000000','7404.80000000','7404.17000000','7428.99000000','4.45499992','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4022','ETH','7407.45000000','7404.77000000','7407.45000000','7404.76000000','7408.14000000','2.85599995','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4023','ETH','7392.29000000','7416.91000000','7392.29000000','7391.17000000','7435.82000000','1.52400005','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4024','ETH','7379.74000000','7408.92000000','7379.74000000','7378.16000000','7417.23000000','4.68300009','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4025','ETH','7367.72000000','7381.18000000','7367.72000000','7361.59000000','7384.07000000','1.29799998','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4026','ETH','7377.04000000','7361.60000000','7377.04000000','7349.36000000','7392.33000000','2.71000004','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4027','ETH','7367.32000000','7389.02000000','7367.32000000','7364.18000000','7395.01000000','2.30299997','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4028','ETH','7375.12000000','7359.55000000','7375.12000000','7355.66000000','7375.96000000','2.86700010','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4029','ETH','7359.21000000','7384.64000000','7359.21000000','7357.12000000','7389.40000000','2.78200006','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4030','ETH','7350.85000000','7360.99000000','7350.85000000','7336.43000000','7364.55000000','1.25300002','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4031','ETH','7332.98000000','7363.96000000','7332.98000000','7330.46000000','7370.52000000','2.26999998','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4032','ETH','7346.61000000','7331.16000000','7346.61000000','7327.52000000','7353.52000000','1.61300004','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4033','ETH','7332.17000000','7348.16000000','7332.17000000','7329.74000000','7351.25000000','2.23200011','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4034','ETH','7311.77000000','7338.69000000','7311.77000000','7306.09000000','7341.95000000','3.59400010','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4035','ETH','7292.33000000','7322.00000000','7292.33000000','7284.04000000','7327.11000000','3.76099992','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4036','ETH','7272.71000000','7310.54000000','7272.71000000','7263.16000000','7319.65000000','2.75900006','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4037','ETH','7244.75000000','7281.26000000','7244.75000000','7243.64000000','7285.53000000','2.88899994','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4038','ETH','7229.07000000','7249.76000000','7229.07000000','7226.68000000','7252.26000000','3.95799994','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4039','ETH','7225.57000000','7232.70000000','7225.57000000','7223.64000000','7239.95000000','2.06999993','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4040','ETH','7232.76000000','7218.95000000','7232.76000000','7205.72000000','7239.53000000','1.85300004','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4041','ETH','7248.88000000','7228.76000000','7248.88000000','7220.76000000','7257.84000000','1.76999998','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4042','ETH','7263.60000000','7248.19000000','7263.60000000','7247.84000000','7268.75000000','2.13100004','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4043','ETH','7265.39000000','7259.78000000','7265.39000000','7252.13000000','7268.50000000','2.61299992','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4044','ETH','7239.96000000','7266.06000000','7239.96000000','7238.75000000','7266.40000000','2.52900004','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4045','ETH','7226.79000000','7246.19000000','7226.79000000','7211.98000000','7258.64000000','2.53600001','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4046','ETH','7240.39000000','7226.12000000','7240.39000000','7224.79000000','7250.07000000','1.92100000','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4047','ETH','7220.66000000','7249.30000000','7220.66000000','7211.58000000','7267.11000000','2.18899989','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4048','ETH','7235.91000000','7216.60000000','7235.91000000','7208.48000000','7248.90000000','2.02099991','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4049','ETH','7256.46000000','7234.63000000','7256.46000000','7232.06000000','7261.81000000','2.08500004','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4050','ETH','7232.65000000','7259.47000000','7232.65000000','7231.97000000','7265.48000000','1.46700001','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4051','ETH','7221.25000000','7235.55000000','7221.25000000','7216.21000000','7241.35000000','3.54500008','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4052','ETH','7233.06000000','7204.82000000','7233.06000000','7196.60000000','7233.24000000','4.21799994','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4053','ETH','7217.08000000','7240.67000000','7217.08000000','7210.39000000','7244.47000000','2.92899990','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4054','ETH','7240.00000000','7226.26000000','7240.00000000','7214.62000000','7241.46000000','1.93499994','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4055','ETH','7218.52000000','7246.63000000','7218.52000000','7218.07000000','7249.95000000','2.47499990','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4056','ETH','7229.73000000','7205.41000000','7229.73000000','7198.86000000','7230.13000000','3.25000000','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4057','ETH','7251.60000000','7224.97000000','7251.60000000','7222.59000000','7257.95000000','3.48000002','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4058','ETH','7242.70000000','7256.87000000','7242.70000000','7237.95000000','7267.42000000','1.52400005','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4059','ETH','7223.02000000','7246.75000000','7223.02000000','7218.14000000','7248.77000000','4.69600010','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4060','ETH','7211.75000000','7223.99000000','7211.75000000','7211.43000000','7224.47000000','3.30900002','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4061','ETH','7231.38000000','7226.51000000','7231.38000000','7226.04000000','7235.67000000','1.81500006','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4062','ETH','7218.78000000','7234.08000000','7218.78000000','7216.47000000','7239.49000000','1.27400005','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4063','ETH','7205.86000000','7223.28000000','7205.86000000','7190.32000000','7232.28000000','1.99000001','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4064','ETH','7214.89000000','7226.20000000','7214.89000000','7212.37000000','7236.87000000','2.06200004','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4065','ETH','7218.71000000','7236.44000000','7218.71000000','7205.57000000','7249.55000000','1.87600005','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4066','ETH','7205.70000000','7220.53000000','7205.70000000','7205.48000000','7221.44000000','3.28399992','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4067','ETH','7243.81000000','7219.02000000','7243.81000000','7215.65000000','7245.11000000','2.51900005','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4068','ETH','7253.38000000','7243.53000000','7253.38000000','7242.98000000','7253.51000000','1.70400000','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4069','ETH','7235.65000000','7259.07000000','7235.65000000','7228.14000000','7270.45000000','1.76699996','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4070','ETH','7243.13000000','7232.62000000','7243.13000000','7226.56000000','7256.20000000','2.44400001','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4071','ETH','7256.67000000','7227.51000000','7256.67000000','7219.70000000','7258.27000000','2.86800003','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4072','ETH','7268.44000000','7249.44000000','7268.44000000','7245.83000000','7273.50000000','3.19300008','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4073','ETH','7251.43000000','7274.59000000','7251.43000000','7248.33000000','7277.67000000','4.33900023','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4074','ETH','7261.69000000','7251.33000000','7261.69000000','7251.14000000','7269.72000000','1.89100003','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4075','ETH','7273.09000000','7255.06000000','7273.09000000','7251.74000000','7274.55000000','2.64899993','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4076','ETH','7285.22000000','7272.29000000','7285.22000000','7270.70000000','7285.71000000','2.70799994','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4077','ETH','7279.62000000','7290.77000000','7279.62000000','7274.74000000','7301.88000000','2.48499990','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4078','ETH','7284.66000000','7273.55000000','7284.66000000','7261.40000000','7287.74000000','1.60800004','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4079','ETH','7292.86000000','7280.71000000','7292.86000000','7272.80000000','7297.14000000','1.45200002','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4080','ETH','7273.26000000','7297.10000000','7273.26000000','7267.20000000','7299.22000000','3.67199993','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4081','ETH','7268.25000000','7273.95000000','7268.25000000','7266.07000000','7274.30000000','4.22100019','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4082','ETH','7286.99000000','7258.85000000','7286.99000000','7254.15000000','7290.14000000','3.66700006','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4083','ETH','7277.44000000','7292.36000000','7277.44000000','7274.76000000','7295.05000000','2.86599994','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4084','ETH','7287.26000000','7272.16000000','7287.26000000','7269.52000000','7287.37000000','3.50000000','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4085','ETH','7291.97000000','7286.09000000','7291.97000000','7283.75000000','7299.89000000','1.61500001','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4086','ETH','7305.93000000','7274.88000000','7305.93000000','7266.34000000','7312.78000000','2.78099990','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4087','ETH','7294.79000000','7317.54000000','7294.79000000','7289.90000000','7323.35000000','2.88000011','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4088','ETH','7281.73000000','7295.73000000','7281.73000000','7275.07000000','7297.60000000','1.92900002','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4089','ETH','7257.98000000','7303.18000000','7257.98000000','7257.98000000','7303.18000000','3.84599996','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4090','ETH','7266.46000000','7248.20000000','7266.46000000','7228.65000000','7269.77000000','2.25000000','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4091','ETH','7250.79000000','7280.46000000','7250.79000000','7245.67000000','7287.46000000','2.36599994','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4092','ETH','7264.93000000','7249.26000000','7264.93000000','7246.20000000','7277.22000000','3.45600009','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4093','ETH','7261.07000000','7266.54000000','7261.07000000','7260.81000000','7267.34000000','4.46999979','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4094','ETH','7284.29000000','7245.73000000','7284.29000000','7238.06000000','7287.69000000','3.55200005','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4095','ETH','7271.77000000','7285.88000000','7271.77000000','7270.15000000','7286.68000000','3.35599995','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4096','ETH','7285.21000000','7268.74000000','7285.21000000','7262.69000000','7285.54000000','1.76300001','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4097','ETH','7273.32000000','7286.55000000','7273.32000000','7269.79000000','7287.22000000','3.24099994','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4098','ETH','7283.08000000','7265.89000000','7283.08000000','7262.18000000','7283.90000000','2.68000007','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4099','ETH','7281.73000000','7283.53000000','7281.73000000','7281.26000000','7283.76000000','3.60899997','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4100','ETH','7290.00000000','7281.23000000','7290.00000000','7280.22000000','7295.45000000','1.44799995','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4101','ETH','7266.83000000','7292.90000000','7266.83000000','7262.23000000','7294.35000000','2.47099996','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4102','ETH','7263.14000000','7267.18000000','7263.14000000','7261.63000000','7267.87000000','1.64900005','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4103','ETH','7267.06000000','7254.70000000','7267.06000000','7237.81000000','7271.23000000','3.28099990','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4104','ETH','7258.05000000','7268.61000000','7258.05000000','7256.98000000','7271.70000000','1.58399999','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4105','ETH','7272.12000000','7249.35000000','7272.12000000','7245.00000000','7278.57000000','2.46799994','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4106','ETH','7259.46000000','7278.80000000','7259.46000000','7242.49000000','7292.15000000','1.33299994','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4107','ETH','7286.97000000','7253.53000000','7286.97000000','7241.66000000','7287.23000000','1.98199999','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4108','ETH','7305.75000000','7271.50000000','7305.75000000','7263.77000000','7306.62000000','3.34100008','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4109','ETH','7327.15000000','7303.21000000','7327.15000000','7301.94000000','7327.20000000','5.17500019','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4110','ETH','7305.35000000','7332.76000000','7305.35000000','7304.64000000','7343.98000000','2.01200008','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4111','ETH','7318.20000000','7301.53000000','7318.20000000','7293.88000000','7322.51000000','1.60000002','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4112','ETH','7317.88000000','7326.38000000','7317.88000000','7317.75000000','7342.75000000','1.46099997','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4113','ETH','7307.12000000','7319.02000000','7307.12000000','7291.92000000','7321.30000000','1.50000000','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4114','ETH','7321.74000000','7297.94000000','7321.74000000','7279.57000000','7326.63000000','2.88899994','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4115','ETH','7318.56000000','7336.14000000','7318.56000000','7317.08000000','7343.34000000','3.66199994','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4116','ETH','7340.77000000','7317.45000000','7340.77000000','7316.89000000','7344.72000000','2.80200005','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4117','ETH','7354.43000000','7338.36000000','7354.43000000','7333.53000000','7364.97000000','2.00000000','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4118','ETH','7367.16000000','7351.88000000','7367.16000000','7346.77000000','7368.73000000','1.67999995','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4119','ETH','7373.34000000','7364.42000000','7373.34000000','7358.95000000','7376.16000000','2.93700004','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4120','ETH','7385.20000000','7367.86000000','7385.20000000','7356.89000000','7391.93000000','2.43799996','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4121','ETH','7377.56000000','7389.53000000','7377.56000000','7375.72000000','7391.70000000','4.05100012','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4122','ETH','7375.32000000','7381.34000000','7375.32000000','7371.48000000','7388.89000000','2.45900011','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4123','ETH','7371.21000000','7375.39000000','7371.21000000','7370.69000000','7375.43000000','4.63299990','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4124','ETH','7391.79000000','7358.82000000','7391.79000000','7352.63000000','7398.55000000','4.10900021','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4125','ETH','7403.35000000','7388.23000000','7403.35000000','7381.10000000','7415.40000000','1.90999997','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4126','ETH','7409.02000000','7393.99000000','7409.02000000','7389.31000000','7409.90000000','3.70900011','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4127','ETH','7414.42000000','7404.63000000','7414.42000000','7402.44000000','7415.23000000','2.92899990','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4128','ETH','7433.44000000','7401.14000000','7433.44000000','7394.50000000','7435.64000000','2.11599994','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4129','ETH','7445.71000000','7424.23000000','7445.71000000','7419.62000000','7448.72000000','4.75799990','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4130','ETH','7454.31000000','7434.03000000','7454.31000000','7428.19000000','7455.74000000','2.57599998','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4131','ETH','7446.45000000','7454.48000000','7446.45000000','7443.68000000','7454.81000000','2.26399994','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4132','ETH','7464.11000000','7438.43000000','7464.11000000','7434.42000000','7466.65000000','2.87500000','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4133','ETH','7458.18000000','7466.75000000','7458.18000000','7454.43000000','7472.02000000','2.82500005','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4134','ETH','7444.56000000','7463.47000000','7444.56000000','7438.93000000','7466.12000000','2.94099998','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4135','ETH','7464.05000000','7443.62000000','7464.05000000','7443.15000000','7471.53000000','4.16099977','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4136','ETH','7470.52000000','7453.18000000','7470.52000000','7447.74000000','7472.41000000','2.94400001','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4137','ETH','7463.49000000','7474.59000000','7463.49000000','7456.17000000','7482.73000000','1.90499997','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4138','ETH','7472.82000000','7461.23000000','7472.82000000','7460.10000000','7474.80000000','3.79699993','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4139','ETH','7483.45000000','7468.75000000','7483.45000000','7460.62000000','7490.60000000','2.00000000','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4140','ETH','7461.03000000','7500.33000000','7461.03000000','7458.74000000','7508.77000000','3.68099999','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4141','ETH','7469.68000000','7452.07000000','7469.68000000','7434.14000000','7481.00000000','1.75399995','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4142','ETH','7485.04000000','7467.27000000','7485.04000000','7462.46000000','7489.42000000','1.69099998','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4143','ETH','7471.47000000','7486.55000000','7471.47000000','7470.60000000','7487.30000000','3.12599993','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4144','ETH','7483.27000000','7466.10000000','7483.27000000','7455.37000000','7496.18000000','1.52100003','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4145','ETH','7462.01000000','7485.23000000','7462.01000000','7453.92000000','7489.16000000','1.78100002','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4146','ETH','7453.09000000','7463.00000000','7453.09000000','7443.01000000','7464.99000000','2.42000008','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4147','ETH','7460.32000000','7447.22000000','7460.32000000','7435.47000000','7464.21000000','2.11899996','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4148','ETH','7446.98000000','7466.01000000','7446.98000000','7443.64000000','7468.86000000','4.33799982','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4149','ETH','7440.75000000','7449.09000000','7440.75000000','7439.68000000','7450.15000000','3.12500000','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4150','ETH','7437.99000000','7441.86000000','7437.99000000','7437.08000000','7444.08000000','2.70900011','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4151','ETH','7421.99000000','7450.81000000','7421.99000000','7419.86000000','7457.22000000','3.66100001','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4152','ETH','7432.04000000','7404.52000000','7432.04000000','7395.78000000','7436.27000000','3.81500006','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4153','ETH','7441.16000000','7427.67000000','7441.16000000','7425.48000000','7443.89000000','4.46799994','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4154','ETH','7464.68000000','7423.69000000','7464.68000000','7414.96000000','7469.87000000','3.44300008','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4155','ETH','7445.63000000','7483.28000000','7445.63000000','7445.31000000','7492.58000000','2.42300010','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4156','ETH','7436.96000000','7446.81000000','7436.96000000','7431.43000000','7449.17000000','2.01300001','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4157','ETH','7460.48000000','7429.51000000','7460.48000000','7414.61000000','7466.57000000','1.62199998','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4158','ETH','7486.31000000','7457.12000000','7486.31000000','7450.40000000','7486.92000000','1.34700000','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4159','ETH','7490.93000000','7485.07000000','7490.93000000','7482.59000000','7496.29000000','2.11599994','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4160','ETH','7505.81000000','7487.45000000','7505.81000000','7480.48000000','7507.50000000','1.84599996','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4161','ETH','7509.49000000','7502.60000000','7509.49000000','7501.00000000','7509.75000000','3.48300004','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4162','ETH','7488.47000000','7519.28000000','7488.47000000','7487.20000000','7538.86000000','2.00000000','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4163','ETH','7474.31000000','7491.88000000','7474.31000000','7473.78000000','7498.69000000','3.50000000','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4164','ETH','7469.21000000','7476.29000000','7469.21000000','7468.30000000','7477.28000000','2.44799995','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4165','ETH','7462.23000000','7478.16000000','7462.23000000','7460.44000000','7482.63000000','2.17300010','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4166','ETH','7444.71000000','7471.53000000','7444.71000000','7436.32000000','7490.12000000','2.08400011','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4167','ETH','7421.77000000','7445.56000000','7421.77000000','7418.21000000','7445.99000000','2.52200007','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4168','ETH','7449.72000000','7421.53000000','7449.72000000','7421.06000000','7450.46000000','1.32500005','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4169','ETH','7455.70000000','7446.66000000','7455.70000000','7440.55000000','7459.34000000','1.96399999','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4170','ETH','7437.36000000','7456.30000000','7437.36000000','7436.38000000','7456.60000000','2.55599999','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4171','ETH','7455.10000000','7437.12000000','7455.10000000','7437.00000000','7455.25000000','2.69000006','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4172','ETH','7447.37000000','7462.71000000','7447.37000000','7436.01000000','7477.92000000','1.67100000','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4173','ETH','7462.50000000','7447.21000000','7462.50000000','7447.13000000','7466.49000000','4.20300007','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4174','ETH','7480.99000000','7457.27000000','7480.99000000','7446.82000000','7482.12000000','2.11700010','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4175','ETH','7492.74000000','7476.29000000','7492.74000000','7466.89000000','7499.59000000','1.98599994','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4176','ETH','7485.62000000','7503.15000000','7485.62000000','7483.59000000','7508.35000000','3.29999995','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4177','ETH','7470.59000000','7487.56000000','7470.59000000','7467.92000000','7491.43000000','1.85399997','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4178','ETH','7455.72000000','7476.42000000','7455.72000000','7450.97000000','7479.34000000','2.58200002','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4179','ETH','7437.75000000','7460.34000000','7437.75000000','7435.74000000','7469.58000000','1.44200003','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4180','ETH','7452.55000000','7429.63000000','7452.55000000','7425.57000000','7456.48000000','3.47199988','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4181','ETH','7437.01000000','7458.39000000','7437.01000000','7436.02000000','7461.31000000','3.92199993','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4182','ETH','7422.04000000','7445.18000000','7422.04000000','7420.59000000','7449.26000000','4.69000006','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4183','ETH','7417.22000000','7424.42000000','7417.22000000','7413.73000000','7429.18000000','1.69900000','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4184','ETH','7399.57000000','7424.32000000','7399.57000000','7394.91000000','7427.87000000','2.69700003','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4185','ETH','7390.82000000','7418.69000000','7390.82000000','7389.58000000','7428.25000000','2.42700005','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4186','ETH','7405.66000000','7389.80000000','7405.66000000','7387.76000000','7412.85000000','2.03600001','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4187','ETH','7419.97000000','7401.90000000','7419.97000000','7400.02000000','7421.39000000','4.57800007','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4188','ETH','7420.57000000','7410.60000000','7420.57000000','7391.86000000','7420.81000000','2.46700001','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4189','ETH','7441.99000000','7420.34000000','7441.99000000','7420.23000000','7450.02000000','3.32800007','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4190','ETH','7422.74000000','7464.26000000','7422.74000000','7422.74000000','7464.26000000','4.16699982','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4191','ETH','7414.84000000','7432.33000000','7414.84000000','7406.84000000','7451.50000000','1.84399998','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4192','ETH','7422.17000000','7398.47000000','7422.17000000','7390.28000000','7424.00000000','3.73000002','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4193','ETH','7442.05000000','7415.64000000','7442.05000000','7412.38000000','7446.57000000','2.77500010','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4194','ETH','7456.10000000','7437.96000000','7456.10000000','7435.91000000','7457.33000000','3.64899993','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4195','ETH','7462.69000000','7453.10000000','7462.69000000','7447.11000000','7462.99000000','2.00000000','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4196','ETH','7468.26000000','7459.87000000','7468.26000000','7454.24000000','7470.94000000','1.58000004','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4197','ETH','7451.58000000','7469.12000000','7451.58000000','7450.13000000','7470.83000000','2.34299994','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4198','ETH','7465.31000000','7449.02000000','7465.31000000','7447.74000000','7465.50000000','3.32399988','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4199','ETH','7443.08000000','7482.84000000','7443.08000000','7438.24000000','7491.60000000','3.13700008','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4200','ETH','7454.46000000','7438.23000000','7454.46000000','7435.80000000','7459.76000000','2.66700006','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4201','ETH','7435.71000000','7462.83000000','7435.71000000','7428.40000000','7479.58000000','2.82900000','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4202','ETH','7449.21000000','7435.42000000','7449.21000000','7434.84000000','7454.69000000','2.56299996','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4203','ETH','7462.03000000','7443.49000000','7462.03000000','7440.63000000','7468.44000000','2.72099996','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4204','ETH','7456.09000000','7463.75000000','7456.09000000','7449.81000000','7467.19000000','1.68200004','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4205','ETH','7439.12000000','7473.30000000','7439.12000000','7431.52000000','7481.90000000','3.85899997','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4206','ETH','7448.28000000','7438.78000000','7448.28000000','7438.11000000','7452.28000000','1.78999996','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4207','ETH','7466.93000000','7445.55000000','7466.93000000','7444.19000000','7468.14000000','4.09999990','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4208','ETH','7476.90000000','7466.46000000','7476.90000000','7466.22000000','7478.75000000','3.23000002','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4209','ETH','7466.45000000','7479.57000000','7466.45000000','7458.30000000','7484.92000000','2.39000010','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4210','ETH','7469.97000000','7458.76000000','7469.97000000','7454.92000000','7470.25000000','4.17500019','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4211','ETH','7460.18000000','7485.32000000','7460.18000000','7458.92000000','7493.00000000','2.49399996','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4212','ETH','7446.84000000','7461.99000000','7446.84000000','7442.43000000','7465.60000000','1.03999996','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4213','ETH','7432.34000000','7450.45000000','7432.34000000','7428.88000000','7457.66000000','2.17100000','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4214','ETH','7438.36000000','7420.44000000','7438.36000000','7414.49000000','7439.67000000','3.52399993','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4215','ETH','7444.93000000','7434.78000000','7444.93000000','7427.62000000','7449.90000000','2.18199992','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4216','ETH','7459.59000000','7444.16000000','7459.59000000','7442.62000000','7460.64000000','1.44000006','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4217','ETH','7463.59000000','7457.10000000','7463.59000000','7455.85000000','7463.93000000','2.77200007','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4218','ETH','7442.46000000','7470.67000000','7442.46000000','7439.73000000','7474.21000000','2.76200008','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4219','ETH','7428.22000000','7444.00000000','7428.22000000','7422.30000000','7444.77000000','4.54500008','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4220','ETH','7434.02000000','7422.04000000','7434.02000000','7409.68000000','7441.67000000','1.17499995','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4221','ETH','7449.81000000','7432.94000000','7449.81000000','7430.79000000','7450.94000000','2.92600012','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4222','ETH','7446.59000000','7458.91000000','7446.59000000','7443.92000000','7477.11000000','2.15199995','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4223','ETH','7428.84000000','7456.18000000','7428.84000000','7422.74000000','7460.98000000','3.23799992','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4224','ETH','7450.32000000','7409.46000000','7450.32000000','7399.77000000','7455.94000000','3.40700006','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4225','ETH','7472.05000000','7447.97000000','7472.05000000','7443.27000000','7480.11000000','1.74399996','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4226','ETH','7462.37000000','7481.55000000','7462.37000000','7443.34000000','7500.55000000','1.45899999','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4227','ETH','7464.52000000','7455.37000000','7464.52000000','7441.36000000','7466.81000000','1.69500005','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4228','ETH','7481.54000000','7457.43000000','7481.54000000','7443.25000000','7486.78000000','2.46600008','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4229','ETH','7463.47000000','7488.33000000','7463.47000000','7457.24000000','7491.73000000','3.30800009','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4230','ETH','7472.56000000','7455.69000000','7472.56000000','7451.80000000','7476.40000000','2.48900008','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4231','ETH','7490.69000000','7466.11000000','7490.69000000','7462.89000000','7493.53000000','3.48099995','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4232','ETH','7486.55000000','7493.72000000','7486.55000000','7486.30000000','7495.24000000','3.49399996','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4233','ETH','7476.96000000','7490.94000000','7476.96000000','7472.09000000','7499.73000000','3.00000000','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4234','ETH','7484.24000000','7476.25000000','7484.24000000','7474.84000000','7484.39000000','1.77600002','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4235','ETH','7470.96000000','7489.00000000','7470.96000000','7459.23000000','7498.51000000','2.15400004','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4236','ETH','7479.29000000','7467.18000000','7479.29000000','7459.61000000','7479.40000000','2.51300001','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4237','ETH','7492.13000000','7478.82000000','7492.13000000','7478.58000000','7494.21000000','3.33299994','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4238','ETH','7483.47000000','7496.88000000','7483.47000000','7473.93000000','7506.39000000','2.23900008','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4239','ETH','7496.21000000','7482.68000000','7496.21000000','7481.09000000','7497.84000000','1.42400002','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4240','ETH','7491.56000000','7505.07000000','7491.56000000','7489.94000000','7522.78000000','2.77500010','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4241','ETH','7497.14000000','7488.39000000','7497.14000000','7486.80000000','7497.60000000','2.25300002','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4242','ETH','7522.55000000','7494.60000000','7522.55000000','7489.51000000','7522.61000000','1.42999995','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4243','ETH','7508.90000000','7524.33000000','7508.90000000','7507.69000000','7527.89000000','3.37500000','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4244','ETH','7481.44000000','7515.27000000','7481.44000000','7481.05000000','7518.46000000','4.52600002','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4245','ETH','7476.63000000','7486.31000000','7476.63000000','7475.80000000','7496.06000000','1.54499996','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4246','ETH','7499.97000000','7474.44000000','7499.97000000','7473.35000000','7505.04000000','2.50600004','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4247','ETH','7518.10000000','7488.77000000','7518.10000000','7483.17000000','7521.72000000','3.19300008','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4248','ETH','7501.30000000','7520.89000000','7501.30000000','7490.49000000','7526.48000000','1.78299999','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4249','ETH','7509.93000000','7495.45000000','7509.93000000','7483.74000000','7515.11000000','2.64400005','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4250','ETH','7526.43000000','7501.45000000','7526.43000000','7484.49000000','7530.93000000','3.14800000','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4251','ETH','7540.75000000','7518.60000000','7540.75000000','7502.93000000','7556.36000000','1.55100000','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4252','ETH','7518.70000000','7540.86000000','7518.70000000','7511.73000000','7541.09000000','1.50500000','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4253','ETH','7513.10000000','7519.76000000','7513.10000000','7512.43000000','7520.29000000','3.00000000','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4254','ETH','7520.12000000','7512.17000000','7520.12000000','7510.32000000','7521.11000000','2.20199990','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4255','ETH','7499.60000000','7520.49000000','7499.60000000','7496.31000000','7520.68000000','2.81100011','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4256','ETH','7487.27000000','7513.45000000','7487.27000000','7485.24000000','7520.38000000','3.48099995','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4257','ETH','7496.30000000','7484.65000000','7496.30000000','7479.41000000','7498.85000000','1.50500000','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4258','ETH','7478.17000000','7504.34000000','7478.17000000','7477.98000000','7520.41000000','2.59400010','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4259','ETH','7491.48000000','7458.98000000','7491.48000000','7449.39000000','7494.28000000','5.15799999','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4260','ETH','7468.40000000','7502.14000000','7468.40000000','7466.93000000','7507.47000000','2.55699992','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4261','ETH','7485.06000000','7467.07000000','7485.06000000','7464.42000000','7498.17000000','2.00000000','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4262','ETH','7496.34000000','7480.93000000','7496.34000000','7478.86000000','7497.58000000','3.70900011','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4263','ETH','7516.63000000','7494.43000000','7516.63000000','7490.60000000','7520.74000000','1.67100000','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4264','ETH','7513.22000000','7519.31000000','7513.22000000','7511.68000000','7520.65000000','2.41700006','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4265','ETH','7529.48000000','7494.43000000','7529.48000000','7485.03000000','7534.57000000','3.57100010','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4266','ETH','7510.42000000','7534.82000000','7510.42000000','7503.46000000','7537.49000000','4.45300007','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4267','ETH','7525.50000000','7508.89000000','7525.50000000','7505.82000000','7538.75000000','2.20900011','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4268','ETH','7535.02000000','7523.99000000','7535.02000000','7520.97000000','7546.69000000','2.69799995','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4269','ETH','7541.37000000','7522.63000000','7541.37000000','7516.44000000','7541.95000000','3.13899994','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4270','ETH','7529.83000000','7546.38000000','7529.83000000','7528.29000000','7556.39000000','1.91100001','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4271','ETH','7514.70000000','7531.18000000','7514.70000000','7511.37000000','7531.85000000','3.04399991','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4272','ETH','7535.99000000','7505.02000000','7535.99000000','7500.18000000','7536.53000000','2.74399996','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4273','ETH','7553.58000000','7535.52000000','7553.58000000','7534.58000000','7553.78000000','3.07299995','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4274','ETH','7570.35000000','7550.54000000','7570.35000000','7544.47000000','7580.47000000','1.18499994','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4275','ETH','7585.38000000','7569.82000000','7585.38000000','7569.56000000','7591.04000000','2.77600002','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4276','ETH','7592.14000000','7579.01000000','7592.14000000','7566.26000000','7595.88000000','1.31799996','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4277','ETH','7608.73000000','7581.33000000','7608.73000000','7575.92000000','7609.01000000','4.23299980','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4278','ETH','7625.28000000','7602.72000000','7625.28000000','7599.72000000','7629.38000000','3.65199995','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4279','ETH','7633.87000000','7605.63000000','7633.87000000','7595.80000000','7636.13000000','3.75000000','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4280','ETH','7655.86000000','7624.38000000','7655.86000000','7619.63000000','7660.85000000','3.07100010','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4281','ETH','7673.72000000','7652.20000000','7673.72000000','7650.37000000','7675.23000000','3.05299997','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4282','ETH','7683.20000000','7657.27000000','7683.20000000','7656.54000000','7686.24000000','4.14799976','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4283','ETH','7669.40000000','7652.45000000','7669.40000000','7644.58000000','7669.88000000','4.49200010','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4284','ETH','7638.53000000','7660.04000000','7638.53000000','7632.95000000','7662.86000000','3.90000010','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4285','ETH','7653.21000000','7622.16000000','7653.21000000','7613.98000000','7656.29000000','2.73900008','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4286','ETH','7640.86000000','7667.46000000','7640.86000000','7639.74000000','7674.58000000','4.59399986','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4287','ETH','7632.71000000','7645.22000000','7632.71000000','7631.64000000','7653.95000000','1.96300006','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4288','ETH','7655.06000000','7630.52000000','7655.06000000','7629.43000000','7655.43000000','3.21900010','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4289','ETH','7665.46000000','7648.66000000','7665.46000000','7645.46000000','7670.21000000','2.72199988','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4290','ETH','7654.32000000','7649.52000000','7654.32000000','7647.64000000','7657.03000000','1.80999994','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4291','ETH','7645.62000000','7656.49000000','7645.62000000','7634.51000000','7660.84000000','1.41999996','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4292','ETH','7634.89000000','7656.03000000','7634.89000000','7632.57000000','7661.23000000','3.76099992','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4293','ETH','7615.34000000','7645.14000000','7615.34000000','7605.71000000','7650.27000000','2.81800008','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4294','ETH','7636.86000000','7610.62000000','7636.86000000','7608.26000000','7641.44000000','2.81900001','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4295','ETH','7630.13000000','7639.98000000','7630.13000000','7630.03000000','7646.22000000','1.67200005','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4296','ETH','7616.81000000','7647.29000000','7616.81000000','7615.29000000','7655.87000000','3.18600011','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4297','ETH','7600.90000000','7623.36000000','7600.90000000','7597.93000000','7626.63000000','3.82599998','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4298','ETH','7609.83000000','7586.81000000','7609.83000000','7579.76000000','7613.11000000','3.01999998','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4299','ETH','7600.28000000','7615.62000000','7600.28000000','7597.44000000','7618.52000000','2.78299999','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4300','ETH','7584.63000000','7611.59000000','7584.63000000','7582.62000000','7617.24000000','3.42499995','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4301','ETH','7577.10000000','7590.17000000','7577.10000000','7565.68000000','7601.26000000','2.49200010','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4302','ETH','7583.79000000','7575.20000000','7583.79000000','7571.41000000','7589.12000000','2.38499999','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4303','ETH','7576.43000000','7591.52000000','7576.43000000','7563.98000000','7606.97000000','1.80599999','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4304','ETH','7566.05000000','7576.91000000','7566.05000000','7561.52000000','7577.88000000','2.09699988','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4305','ETH','7586.39000000','7563.20000000','7586.39000000','7561.77000000','7592.08000000','2.67799997','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4306','ETH','7576.06000000','7589.43000000','7576.06000000','7562.97000000','7595.50000000','2.63499999','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4307','ETH','7562.50000000','7594.07000000','7562.50000000','7559.69000000','7603.07000000','3.54200006','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4308','ETH','7564.18000000','7562.02000000','7564.18000000','7561.78000000','7564.39000000','3.00000000','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4309','ETH','7542.05000000','7572.17000000','7542.05000000','7535.20000000','7576.16000000','2.87599993','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4310','ETH','7550.51000000','7541.25000000','7550.51000000','7539.65000000','7551.62000000','2.37700009','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4311','ETH','7566.36000000','7538.35000000','7566.36000000','7532.27000000','7567.99000000','2.22799993','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4312','ETH','7545.84000000','7569.34000000','7545.84000000','7542.72000000','7570.83000000','2.17899990','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4313','ETH','7542.22000000','7551.59000000','7542.22000000','7539.35000000','7563.10000000','2.98200011','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4314','ETH','7528.45000000','7542.68000000','7528.45000000','7525.81000000','7542.91000000','2.53600001','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4315','ETH','7532.00000000','7520.42000000','7532.00000000','7504.35000000','7532.40000000','1.65799999','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4316','ETH','7540.76000000','7523.33000000','7540.76000000','7506.00000000','7548.20000000','1.46399999','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4317','ETH','7542.08000000','7539.99000000','7542.08000000','7538.44000000','7544.51000000','1.81400001','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4318','ETH','7527.04000000','7543.41000000','7527.04000000','7521.25000000','7544.08000000','4.78700018','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4319','ETH','7518.00000000','7529.07000000','7518.00000000','7515.73000000','7533.12000000','1.67700005','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4320','ETH','7513.01000000','7526.87000000','7513.01000000','7507.69000000','7544.62000000','1.09800005','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4321','ETC','6948.19000000','6929.52000000','6948.19000000','6929.22000000','6948.22000000','3.90100002','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4322','ETC','6958.57000000','6942.25000000','6958.57000000','6930.36000000','6963.26000000','1.87500000','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4323','ETC','6969.20000000','6954.70000000','6969.20000000','6952.77000000','6972.21000000','2.68799996','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4324','ETC','6957.55000000','6972.22000000','6957.55000000','6943.57000000','6978.26000000','2.64400005','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4325','ETC','6948.13000000','6965.15000000','6948.13000000','6945.86000000','6980.35000000','1.76800001','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4326','ETC','6957.02000000','6944.60000000','6957.02000000','6937.54000000','6969.47000000','1.62399995','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4327','ETC','6962.77000000','6952.58000000','6962.77000000','6943.71000000','6969.67000000','2.56500006','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4328','ETC','6955.60000000','6968.95000000','6955.60000000','6953.38000000','6972.04000000','2.19400001','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4329','ETC','6960.84000000','6955.22000000','6960.84000000','6954.47000000','6965.68000000','1.80999994','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4330','ETC','6942.54000000','6966.83000000','6942.54000000','6935.50000000','6969.83000000','3.21900010','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4331','ETC','6948.73000000','6942.02000000','6948.73000000','6941.76000000','6949.35000000','2.79800010','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4332','ETC','6957.26000000','6946.03000000','6957.26000000','6944.68000000','6958.16000000','3.81699991','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4333','ETC','6968.20000000','6948.62000000','6968.20000000','6931.33000000','6976.44000000','2.43799996','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4334','ETC','6956.65000000','6976.28000000','6956.65000000','6951.70000000','6992.45000000','1.07299995','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4335','ETC','6942.65000000','6962.98000000','6942.65000000','6941.18000000','6966.14000000','3.98499990','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4336','ETC','6919.99000000','6945.99000000','6919.99000000','6914.14000000','6952.68000000','2.13000011','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4337','ETC','6916.87000000','6920.42000000','6916.87000000','6916.86000000','6921.28000000','2.04200006','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4338','ETC','6897.44000000','6921.78000000','6897.44000000','6888.72000000','6931.59000000','2.25000000','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4339','ETC','6911.69000000','6894.43000000','6911.69000000','6888.40000000','6917.21000000','2.00000000','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4340','ETC','6901.51000000','6918.76000000','6901.51000000','6887.28000000','6932.90000000','1.71399999','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4341','ETC','6889.59000000','6906.76000000','6889.59000000','6884.04000000','6917.25000000','1.62500000','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4342','ETC','6903.69000000','6879.96000000','6903.69000000','6860.71000000','6915.66000000','1.96800005','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4343','ETC','6923.76000000','6902.25000000','6923.76000000','6901.53000000','6926.63000000','2.61599994','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4344','ETC','6902.00000000','6932.33000000','6902.00000000','6897.34000000','6936.61000000','3.11500001','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4345','ETC','6891.45000000','6907.27000000','6891.45000000','6887.39000000','6909.90000000','3.48300004','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4346','ETC','6905.30000000','6872.90000000','6905.30000000','6863.62000000','6909.44000000','3.26200008','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4347','ETC','6916.85000000','6891.01000000','6916.85000000','6883.87000000','6922.48000000','4.44399977','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4348','ETC','6941.40000000','6916.00000000','6941.40000000','6915.58000000','6942.43000000','2.56699991','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4349','ETC','6934.14000000','6947.20000000','6934.14000000','6923.76000000','6958.80000000','1.45099998','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4350','ETC','6921.17000000','6941.18000000','6921.17000000','6912.80000000','6955.27000000','2.34599996','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4351','ETC','6897.60000000','6938.46000000','6897.60000000','6893.38000000','6947.11000000','3.11100006','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4352','ETC','6882.77000000','6901.67000000','6882.77000000','6876.68000000','6903.71000000','3.09200001','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4353','ETC','6869.57000000','6883.47000000','6869.57000000','6856.55000000','6884.87000000','2.76799989','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4354','ETC','6888.59000000','6861.21000000','6888.59000000','6857.03000000','6893.12000000','3.86500001','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4355','ETC','6873.23000000','6894.71000000','6873.23000000','6870.80000000','6897.77000000','3.63800001','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4356','ETC','6870.39000000','6879.09000000','6870.39000000','6867.51000000','6890.82000000','2.13299990','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4357','ETC','6845.24000000','6873.83000000','6845.24000000','6842.77000000','6875.55000000','2.44400001','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4358','ETC','6859.56000000','6843.55000000','6859.56000000','6840.17000000','6869.05000000','1.12100005','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4359','ETC','6858.81000000','6868.10000000','6858.81000000','6857.71000000','6885.18000000','1.51499999','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4360','ETC','6878.10000000','6855.34000000','6878.10000000','6853.61000000','6878.53000000','2.92000008','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4361','ETC','6867.15000000','6881.72000000','6867.15000000','6866.32000000','6888.96000000','1.85500002','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4362','ETC','6852.91000000','6876.58000000','6852.91000000','6847.76000000','6881.29000000','2.21399999','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4363','ETC','6866.88000000','6851.51000000','6866.88000000','6848.71000000','6868.27000000','2.32900000','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4364','ETC','6874.00000000','6862.57000000','6874.00000000','6853.94000000','6884.37000000','1.54299998','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4365','ETC','6888.37000000','6872.52000000','6888.37000000','6869.55000000','6895.56000000','1.67700005','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4366','ETC','6905.55000000','6882.27000000','6905.55000000','6870.07000000','6916.74000000','2.55900002','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4367','ETC','6897.23000000','6905.58000000','6897.23000000','6896.13000000','6905.65000000','1.24699998','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4368','ETC','6910.74000000','6886.60000000','6910.74000000','6881.28000000','6913.57000000','2.67700005','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4369','ETC','6895.65000000','6918.85000000','6895.65000000','6891.90000000','6922.90000000','3.17100000','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4370','ETC','6885.53000000','6901.96000000','6885.53000000','6883.81000000','6905.11000000','4.22200012','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4371','ETC','6889.57000000','6879.31000000','6889.57000000','6866.86000000','6889.70000000','1.36800003','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4372','ETC','6906.71000000','6878.14000000','6906.71000000','6872.42000000','6912.29000000','3.71600008','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4373','ETC','6893.37000000','6909.18000000','6893.37000000','6881.56000000','6914.13000000','2.00000000','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4374','ETC','6902.86000000','6884.70000000','6902.86000000','6867.37000000','6904.39000000','1.12199998','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4375','ETC','6907.87000000','6898.96000000','6907.87000000','6891.16000000','6917.17000000','2.57100010','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4376','ETC','6915.80000000','6905.79000000','6915.80000000','6904.75000000','6919.75000000','3.88000011','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4377','ETC','6923.63000000','6906.55000000','6923.63000000','6888.05000000','6925.17000000','1.69000006','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4378','ETC','6935.71000000','6921.40000000','6935.71000000','6920.28000000','6939.56000000','3.83599997','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4379','ETC','6923.79000000','6938.01000000','6923.79000000','6919.94000000','6942.62000000','1.76600003','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4380','ETC','6937.52000000','6907.68000000','6937.52000000','6899.62000000','6939.62000000','2.93300009','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4381','ETC','6938.88000000','6931.90000000','6938.88000000','6920.66000000','6938.99000000','1.91499996','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4382','ETC','6946.65000000','6933.85000000','6946.65000000','6923.80000000','6959.66000000','2.41000009','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4383','ETC','6974.56000000','6927.85000000','6974.56000000','6918.45000000','6975.09000000','2.70300007','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4384','ETC','6963.23000000','6982.33000000','6963.23000000','6959.74000000','6997.86000000','2.25000000','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4385','ETC','6988.05000000','6961.88000000','6988.05000000','6961.20000000','6993.23000000','2.26699996','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4386','ETC','6972.55000000','6992.03000000','6972.55000000','6961.93000000','7000.00000000','1.33000004','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4387','ETC','6991.41000000','6957.14000000','6991.41000000','6949.43000000','6991.86000000','2.53399992','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4388','ETC','7003.30000000','6986.34000000','7003.30000000','6983.81000000','7007.79000000','3.89700007','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4389','ETC','6995.53000000','7008.77000000','6995.53000000','6980.20000000','7019.72000000','2.75799990','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4390','ETC','6987.89000000','7003.39000000','6987.89000000','6984.26000000','7019.10000000','2.02200007','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4391','ETC','6981.52000000','7002.32000000','6981.52000000','6979.04000000','7009.54000000','3.87500000','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4392','ETC','6993.71000000','6972.48000000','6993.71000000','6954.40000000','7006.78000000','3.61800003','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4393','ETC','7014.82000000','6988.02000000','7014.82000000','6985.18000000','7020.53000000','2.52699995','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4394','ETC','6996.64000000','7022.77000000','6996.64000000','6993.58000000','7038.66000000','2.01600003','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4395','ETC','6983.24000000','7002.82000000','6983.24000000','6971.13000000','7015.18000000','2.37299991','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4396','ETC','7012.30000000','6980.90000000','7012.30000000','6979.73000000','7013.21000000','5.05299997','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4397','ETC','7016.57000000','7008.72000000','7016.57000000','7001.56000000','7017.26000000','1.75699997','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4398','ETC','7010.78000000','7027.11000000','7010.78000000','7010.78000000','7027.11000000','3.29699993','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4399','ETC','7030.96000000','6992.98000000','7030.96000000','6984.08000000','7037.40000000','2.90899992','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4400','ETC','7007.99000000','7032.01000000','7007.99000000','7000.97000000','7032.54000000','4.69999981','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4401','ETC','7022.87000000','7006.78000000','7022.87000000','7006.17000000','7025.10000000','2.43499994','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4402','ETC','7031.82000000','7012.08000000','7031.82000000','7006.68000000','7035.26000000','3.70600009','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4403','ETC','7022.18000000','7040.00000000','7022.18000000','7021.64000000','7044.09000000','2.43400002','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4404','ETC','7032.57000000','7018.80000000','7032.57000000','7012.05000000','7048.80000000','2.34500003','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4405','ETC','7041.49000000','7021.46000000','7041.49000000','7015.91000000','7044.41000000','3.04699993','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4406','ETC','7031.88000000','7041.54000000','7031.88000000','7027.81000000','7041.63000000','1.70500004','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4407','ETC','7024.44000000','7032.61000000','7024.44000000','7022.65000000','7034.06000000','1.70799994','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4408','ETC','7009.32000000','7030.18000000','7009.32000000','6995.18000000','7041.67000000','2.39499998','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4409','ETC','6983.33000000','7017.52000000','6983.33000000','6982.16000000','7033.91000000','2.06699991','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4410','ETC','6978.63000000','6984.48000000','6978.63000000','6978.47000000','6985.05000000','4.91699982','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4411','ETC','6997.96000000','6961.82000000','6997.96000000','6953.41000000','7004.11000000','4.40299988','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4412','ETC','7009.76000000','6992.54000000','7009.76000000','6981.70000000','7015.35000000','2.96900010','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4413','ETC','7002.71000000','7019.30000000','7002.71000000','7000.68000000','7038.39000000','1.64199996','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4414','ETC','6996.24000000','7013.94000000','6996.24000000','6994.46000000','7019.56000000','2.91799998','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4415','ETC','6984.13000000','6999.35000000','6984.13000000','6968.87000000','7005.57000000','1.78499997','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4416','ETC','6989.83000000','6982.71000000','6989.83000000','6979.87000000','6992.33000000','1.85500002','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4417','ETC','6997.90000000','6982.79000000','6997.90000000','6968.70000000','7000.60000000','1.34099996','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4418','ETC','7014.80000000','6982.25000000','7014.80000000','6974.42000000','7020.56000000','2.98799992','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4419','ETC','7000.59000000','7021.27000000','7000.59000000','6994.71000000','7024.50000000','3.50699997','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4420','ETC','7022.47000000','6993.84000000','7022.47000000','6990.47000000','7028.38000000','3.24099994','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4421','ETC','6997.59000000','7028.00000000','6997.59000000','6997.40000000','7030.76000000','3.89499998','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4422','ETC','6994.49000000','6997.93000000','6994.49000000','6993.82000000','6998.62000000','2.66100001','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4423','ETC','6991.58000000','6994.61000000','6991.58000000','6988.06000000','6994.85000000','2.22600007','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4424','ETC','7000.84000000','6986.95000000','7000.84000000','6984.64000000','7005.38000000','2.64800000','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4425','ETC','7024.52000000','6996.35000000','7024.52000000','6994.10000000','7028.52000000','2.62700009','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4426','ETC','7006.96000000','7031.62000000','7006.96000000','6994.53000000','7045.82000000','1.39800000','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4427','ETC','6991.96000000','7018.49000000','6991.96000000','6991.31000000','7024.26000000','2.85999990','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4428','ETC','7013.11000000','6984.63000000','7013.11000000','6969.96000000','7021.80000000','2.52999997','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4429','ETC','6994.88000000','7016.65000000','6994.88000000','6992.00000000','7018.42000000','4.01599979','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4430','ETC','6983.30000000','6999.66000000','6983.30000000','6981.19000000','7009.21000000','1.48500001','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4431','ETC','6984.59000000','6982.57000000','6984.59000000','6981.11000000','6986.55000000','1.57799995','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4432','ETC','6991.88000000','6975.61000000','6991.88000000','6957.65000000','6997.39000000','2.17600012','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4433','ETC','7019.25000000','6985.29000000','7019.25000000','6982.00000000','7020.31000000','3.69199991','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4434','ETC','7004.71000000','7027.69000000','7004.71000000','6996.63000000','7044.57000000','1.41199994','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4435','ETC','7017.61000000','7004.08000000','7017.61000000','7002.83000000','7020.30000000','3.22799993','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4436','ETC','6997.50000000','7024.76000000','6997.50000000','6994.45000000','7028.33000000','4.73299980','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4437','ETC','6991.56000000','6999.39000000','6991.56000000','6991.00000000','7000.34000000','3.76799989','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4438','ETC','6997.54000000','6983.80000000','6997.54000000','6979.92000000','6998.08000000','3.21300006','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4439','ETC','6981.16000000','7001.08000000','6981.16000000','6974.17000000','7002.85000000','4.31799984','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4440','ETC','6970.25000000','6987.77000000','6970.25000000','6963.84000000','7001.00000000','1.74000001','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4441','ETC','6983.82000000','6968.34000000','6983.82000000','6964.52000000','6984.51000000','1.76100004','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4442','ETC','7007.54000000','6975.93000000','7007.54000000','6971.98000000','7008.14000000','3.08400011','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4443','ETC','7025.74000000','7004.54000000','7025.74000000','6998.53000000','7027.03000000','1.86399996','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4444','ETC','7002.47000000','7032.13000000','7002.47000000','7001.90000000','7035.33000000','3.47600007','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4445','ETC','6992.14000000','7013.86000000','6992.14000000','6991.82000000','7019.55000000','3.22199988','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4446','ETC','6967.47000000','7004.95000000','6967.47000000','6967.26000000','7011.35000000','2.98900008','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4447','ETC','6953.71000000','6967.79000000','6953.71000000','6940.42000000','6968.44000000','1.51100004','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4448','ETC','6966.87000000','6948.81000000','6966.87000000','6939.02000000','6970.34000000','2.28399992','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4449','ETC','6961.08000000','6972.73000000','6961.08000000','6956.20000000','6984.44000000','2.11299992','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4450','ETC','6986.91000000','6948.07000000','6986.91000000','6941.57000000','6988.89000000','5.13999987','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4451','ETC','6971.91000000','6988.29000000','6971.91000000','6961.28000000','6991.04000000','2.32100010','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4452','ETC','6960.70000000','6981.04000000','6960.70000000','6952.23000000','6999.30000000','2.27600002','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4453','ETC','6968.54000000','6957.60000000','6968.54000000','6951.40000000','6975.08000000','2.30699992','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4454','ETC','6972.22000000','6964.01000000','6972.22000000','6961.74000000','6973.81000000','2.40599990','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4455','ETC','6951.31000000','6978.57000000','6951.31000000','6944.49000000','6981.74000000','2.88800001','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4456','ETC','6967.25000000','6946.78000000','6967.25000000','6937.73000000','6972.82000000','3.13800001','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4457','ETC','6969.31000000','6960.38000000','6969.31000000','6946.64000000','6971.50000000','1.08200002','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4458','ETC','6988.08000000','6961.00000000','6988.08000000','6956.85000000','6993.89000000','3.93700004','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4459','ETC','7015.74000000','6975.51000000','7015.74000000','6969.22000000','7017.14000000','5.23199987','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4460','ETC','7019.31000000','7013.16000000','7019.31000000','7008.00000000','7023.84000000','1.47500002','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4461','ETC','7032.79000000','7011.95000000','7032.79000000','7008.27000000','7037.44000000','3.72399998','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4462','ETC','7006.04000000','7041.08000000','7006.04000000','7005.73000000','7045.22000000','3.48200011','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4463','ETC','6988.60000000','7025.70000000','6988.60000000','6984.95000000','7035.53000000','3.90499997','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4464','ETC','7002.37000000','6977.40000000','7002.37000000','6971.80000000','7008.09000000','2.19400001','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4465','ETC','6994.90000000','7018.92000000','6994.90000000','6994.56000000','7027.20000000','2.88499999','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4466','ETC','6979.31000000','6995.54000000','6979.31000000','6974.05000000','6996.81000000','2.14000010','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4467','ETC','6972.94000000','6984.98000000','6972.94000000','6969.93000000','6987.82000000','2.69700003','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4468','ETC','6969.47000000','6975.63000000','6969.47000000','6964.90000000','6981.02000000','1.58599997','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4469','ETC','6972.64000000','6964.26000000','6972.64000000','6953.84000000','6978.43000000','2.14700007','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4470','ETC','6962.17000000','6984.75000000','6962.17000000','6958.56000000','6990.81000000','4.66699982','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4471','ETC','6978.12000000','6961.68000000','6978.12000000','6960.70000000','6988.18000000','1.73300004','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4472','ETC','6994.01000000','6974.22000000','6994.01000000','6972.27000000','6996.43000000','4.75000000','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4473','ETC','6979.96000000','6994.54000000','6979.96000000','6976.88000000','6995.61000000','2.21600008','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4474','ETC','6987.97000000','6972.99000000','6987.97000000','6959.04000000','6990.27000000','1.38600004','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4475','ETC','6982.38000000','6993.66000000','6982.38000000','6975.99000000','7005.05000000','1.50000000','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4476','ETC','6963.63000000','6991.77000000','6963.63000000','6956.34000000','7010.55000000','1.76199996','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4477','ETC','6983.96000000','6960.27000000','6983.96000000','6958.59000000','6988.97000000','2.84899998','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4478','ETC','6976.38000000','6986.36000000','6976.38000000','6969.05000000','6991.16000000','2.63800001','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4479','ETC','6987.02000000','6970.55000000','6987.02000000','6967.64000000','6987.79000000','3.00000000','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4480','ETC','7002.75000000','6980.17000000','7002.75000000','6966.48000000','7013.66000000','1.92900002','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4481','ETC','6994.23000000','7019.29000000','6994.23000000','6990.31000000','7027.56000000','4.09999990','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4482','ETC','6998.25000000','6988.62000000','6998.25000000','6985.81000000','6998.97000000','2.35100007','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4483','ETC','6971.35000000','7016.57000000','6971.35000000','6970.36000000','7025.73000000','3.33299994','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4484','ETC','6958.70000000','6978.73000000','6958.70000000','6945.17000000','6993.48000000','1.92400002','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4485','ETC','6975.59000000','6950.29000000','6975.59000000','6946.09000000','6976.00000000','3.20000005','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4486','ETC','6968.90000000','6994.03000000','6968.90000000','6965.72000000','7003.25000000','3.17199993','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4487','ETC','6985.25000000','6949.88000000','6985.25000000','6940.37000000','6992.02000000','3.19700003','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4488','ETC','6966.97000000','7000.14000000','6966.97000000','6961.93000000','7007.59000000','2.38299990','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4489','ETC','6987.84000000','6955.99000000','6987.84000000','6950.50000000','6990.51000000','3.28900003','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4490','ETC','6966.21000000','7007.72000000','6966.21000000','6964.71000000','7017.66000000','2.64299989','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4491','ETC','6970.39000000','6965.51000000','6970.39000000','6965.16000000','6972.40000000','2.46900010','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4492','ETC','6952.28000000','6978.40000000','6952.28000000','6950.87000000','6982.41000000','3.58699989','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4493','ETC','6969.46000000','6943.39000000','6969.46000000','6938.94000000','6973.17000000','3.21499991','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4494','ETC','6981.70000000','6966.24000000','6981.70000000','6959.80000000','6995.74000000','1.53799999','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4495','ETC','6990.14000000','6974.67000000','6990.14000000','6971.15000000','6994.15000000','3.38400006','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4496','ETC','6982.58000000','6990.48000000','6982.58000000','6971.87000000','6991.16000000','1.59800005','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4497','ETC','7000.69000000','6981.79000000','7000.69000000','6980.21000000','7008.06000000','1.56200004','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4498','ETC','7013.64000000','6996.69000000','7013.64000000','6994.69000000','7018.78000000','2.44700003','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4499','ETC','7006.43000000','7027.20000000','7006.43000000','7006.12000000','7033.98000000','3.45799994','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4500','ETC','6988.30000000','7012.10000000','6988.30000000','6987.82000000','7014.94000000','3.22000003','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4501','ETC','6994.67000000','6987.32000000','6994.67000000','6985.35000000','7000.84000000','2.79299998','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4502','ETC','7006.60000000','6979.96000000','7006.60000000','6972.61000000','7008.10000000','3.20600009','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4503','ETC','6996.42000000','7019.77000000','6996.42000000','6992.81000000','7026.36000000','2.94700003','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4504','ETC','7008.68000000','6978.65000000','7008.68000000','6969.77000000','7012.01000000','3.22499990','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4505','ETC','7020.76000000','7004.56000000','7020.76000000','6996.32000000','7024.81000000','1.85500002','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4506','ETC','7029.03000000','7006.27000000','7029.03000000','6999.03000000','7032.81000000','4.61700010','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4507','ETC','7024.37000000','7030.95000000','7024.37000000','7019.62000000','7034.80000000','1.95299995','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4508','ETC','7031.86000000','7023.15000000','7031.86000000','7020.70000000','7042.25000000','2.14499998','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4509','ETC','7043.63000000','7013.83000000','7043.63000000','7004.81000000','7043.76000000','2.93799996','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4510','ETC','7068.02000000','7036.25000000','7068.02000000','7021.49000000','7068.15000000','2.72700000','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4511','ETC','7042.26000000','7068.27000000','7042.26000000','7040.14000000','7068.39000000','2.56800008','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4512','ETC','7036.40000000','7043.42000000','7036.40000000','7034.62000000','7044.00000000','2.29500008','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4513','ETC','7024.58000000','7041.37000000','7024.58000000','7021.19000000','7043.85000000','3.19799995','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4514','ETC','7046.09000000','7012.37000000','7046.09000000','7006.26000000','7050.61000000','3.88199997','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4515','ETC','7027.16000000','7047.15000000','7027.16000000','7023.05000000','7049.28000000','2.08200002','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4516','ETC','7054.03000000','7015.66000000','7054.03000000','7009.91000000','7055.19000000','3.31800008','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4517','ETC','7064.88000000','7053.05000000','7064.88000000','7051.09000000','7070.44000000','1.98899996','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4518','ETC','7040.36000000','7068.41000000','7040.36000000','7036.07000000','7070.17000000','4.94600010','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4519','ETC','7031.27000000','7044.38000000','7031.27000000','7031.17000000','7046.39000000','3.90799999','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4520','ETC','7024.02000000','7033.26000000','7024.02000000','7023.51000000','7037.23000000','2.76699996','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4521','ETC','7032.33000000','7022.07000000','7032.33000000','7018.18000000','7033.18000000','3.11899996','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4522','ETC','7054.98000000','7029.56000000','7054.98000000','7024.02000000','7060.49000000','2.68300009','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4523','ETC','7044.18000000','7074.73000000','7044.18000000','7040.63000000','7084.60000000','2.50600004','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4524','ETC','7033.37000000','7057.09000000','7033.37000000','7031.69000000','7063.55000000','2.13499999','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4525','ETC','7037.12000000','7028.63000000','7037.12000000','7026.26000000','7038.45000000','3.05200005','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4526','ETC','7025.60000000','7052.35000000','7025.60000000','7024.91000000','7059.97000000','3.69600010','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4527','ETC','7034.43000000','7022.17000000','7034.43000000','7020.46000000','7034.99000000','2.77600002','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4528','ETC','7051.36000000','7032.87000000','7051.36000000','7029.76000000','7055.81000000','1.66299999','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4529','ETC','7063.26000000','7045.94000000','7063.26000000','7043.23000000','7065.78000000','3.36100006','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4530','ETC','7073.14000000','7059.79000000','7073.14000000','7052.85000000','7078.37000000','2.13199997','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4531','ETC','7066.52000000','7075.69000000','7066.52000000','7066.35000000','7080.80000000','1.89900005','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4532','ETC','7056.39000000','7073.58000000','7056.39000000','7053.84000000','7087.71000000','2.02800012','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4533','ETC','7038.49000000','7064.09000000','7038.49000000','7031.18000000','7067.94000000','4.06199980','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4534','ETC','7046.64000000','7019.04000000','7046.64000000','7009.31000000','7047.42000000','2.53900003','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4535','ETC','7052.46000000','7038.21000000','7052.46000000','7034.00000000','7053.59000000','3.48600006','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4536','ETC','7061.20000000','7051.81000000','7061.20000000','7050.51000000','7065.25000000','1.84000003','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4537','ETC','7044.85000000','7061.55000000','7044.85000000','7038.49000000','7062.26000000','2.43099999','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4538','ETC','7039.07000000','7045.28000000','7039.07000000','7038.86000000','7046.14000000','2.28299999','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4539','ETC','7025.69000000','7042.94000000','7025.69000000','7009.51000000','7050.68000000','1.61800003','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4540','ETC','7019.53000000','7027.68000000','7019.53000000','7007.60000000','7031.66000000','1.84500003','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4541','ETC','7041.78000000','7002.26000000','7041.78000000','6993.62000000','7045.43000000','2.69099998','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4542','ETC','7031.13000000','7050.59000000','7031.13000000','7030.77000000','7055.00000000','3.24399996','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4543','ETC','7052.91000000','7031.03000000','7052.91000000','7030.84000000','7056.18000000','1.57900000','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4544','ETC','7056.50000000','7050.11000000','7056.50000000','7044.50000000','7056.90000000','2.01200008','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4545','ETC','7065.99000000','7048.19000000','7065.99000000','7031.56000000','7076.32000000','2.17700005','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4546','ETC','7084.94000000','7056.21000000','7084.94000000','7036.66000000','7092.03000000','3.21000004','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4547','ETC','7060.70000000','7085.55000000','7060.70000000','7059.35000000','7086.76000000','3.19000006','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4548','ETC','7074.21000000','7058.78000000','7074.21000000','7057.82000000','7076.17000000','2.86999989','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4549','ETC','7078.58000000','7054.64000000','7078.58000000','7044.86000000','7078.78000000','2.76799989','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4550','ETC','7051.44000000','7079.89000000','7051.44000000','7051.06000000','7080.54000000','3.57100010','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4551','ETC','7064.28000000','7049.20000000','7064.28000000','7048.08000000','7067.63000000','4.60300016','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4552','ETC','7072.95000000','7051.48000000','7072.95000000','7045.08000000','7073.89000000','2.16700006','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4553','ETC','7071.89000000','7073.95000000','7071.89000000','7069.90000000','7075.96000000','1.78400004','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4554','ETC','7060.50000000','7072.13000000','7060.50000000','7057.35000000','7072.62000000','1.85599995','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4555','ETC','7077.45000000','7056.41000000','7077.45000000','7048.23000000','7084.08000000','1.85500002','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4556','ETC','7097.12000000','7065.27000000','7097.12000000','7059.18000000','7102.40000000','4.75000000','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4557','ETC','7115.17000000','7089.96000000','7115.17000000','7075.63000000','7116.52000000','2.43899989','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4558','ETC','7124.50000000','7105.34000000','7124.50000000','7085.67000000','7133.84000000','1.59800005','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4559','ETC','7118.71000000','7124.57000000','7118.71000000','7118.33000000','7124.60000000','4.60699987','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4560','ETC','7126.19000000','7113.42000000','7126.19000000','7110.77000000','7126.37000000','3.63000011','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4561','ETC','7136.09000000','7124.63000000','7136.09000000','7121.52000000','7139.30000000','2.05800009','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4562','ETC','7155.20000000','7122.34000000','7155.20000000','7115.47000000','7159.11000000','3.78399992','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4563','ETC','7145.38000000','7138.66000000','7145.38000000','7135.59000000','7152.54000000','1.28400004','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4564','ETC','7127.84000000','7130.90000000','7127.84000000','7124.57000000','7131.93000000','1.29900002','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4565','ETC','7147.05000000','7116.21000000','7147.05000000','7110.39000000','7147.59000000','2.81900001','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4566','ETC','7104.40000000','7138.40000000','7104.40000000','7102.25000000','7151.10000000','1.62600005','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4567','ETC','7090.38000000','7108.16000000','7090.38000000','7082.00000000','7115.67000000','1.90699995','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4568','ETC','7107.94000000','7090.24000000','7107.94000000','7089.97000000','7113.80000000','2.34999990','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4569','ETC','7121.71000000','7092.62000000','7121.71000000','7084.96000000','7121.83000000','3.29399991','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4570','ETC','7114.28000000','7124.89000000','7114.28000000','7111.97000000','7126.48000000','3.58999991','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4571','ETC','7135.49000000','7111.65000000','7135.49000000','7106.40000000','7139.41000000','2.03399992','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4572','ETC','7126.04000000','7137.76000000','7126.04000000','7118.41000000','7142.31000000','2.38599992','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4573','ETC','7129.24000000','7120.17000000','7129.24000000','7108.44000000','7134.18000000','1.82700002','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4574','ETC','7115.53000000','7132.68000000','7115.53000000','7110.52000000','7134.40000000','3.33699989','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4575','ETC','7112.12000000','7118.11000000','7112.12000000','7112.10000000','7123.26000000','1.33700001','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4576','ETC','7114.93000000','7097.97000000','7114.93000000','7090.89000000','7115.05000000','4.21400023','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4577','ETC','7093.26000000','7121.57000000','7093.26000000','7085.17000000','7134.85000000','1.87899995','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4578','ETC','7084.41000000','7102.76000000','7084.41000000','7080.81000000','7107.51000000','2.97499990','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4579','ETC','7066.07000000','7086.51000000','7066.07000000','7062.68000000','7090.72000000','1.77300000','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4580','ETC','7050.42000000','7069.05000000','7050.42000000','7048.88000000','7075.00000000','2.04299998','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4581','ETC','7057.89000000','7049.59000000','7057.89000000','7047.92000000','7064.82000000','1.77999997','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4582','ETC','7060.48000000','7056.06000000','7060.48000000','7052.39000000','7065.17000000','2.00000000','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4583','ETC','7051.76000000','7068.11000000','7051.76000000','7041.83000000','7083.38000000','2.15899992','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4584','ETC','7058.87000000','7048.28000000','7058.87000000','7041.31000000','7068.37000000','2.36500001','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4585','ETC','7047.42000000','7078.47000000','7047.42000000','7043.72000000','7088.27000000','3.97000003','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4586','ETC','7036.18000000','7052.54000000','7036.18000000','7035.17000000','7055.10000000','4.61899996','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4587','ETC','7019.62000000','7037.63000000','7019.62000000','7018.00000000','7040.52000000','1.90600002','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4588','ETC','6998.77000000','7023.59000000','6998.77000000','6997.29000000','7025.57000000','2.83899999','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4589','ETC','7021.70000000','6993.71000000','7021.70000000','6983.60000000','7026.83000000','2.39700007','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4590','ETC','7032.87000000','7019.01000000','7032.87000000','7017.67000000','7034.31000000','3.94499993','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4591','ETC','7046.94000000','7026.88000000','7046.94000000','7023.89000000','7047.94000000','3.76699996','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4592','ETC','7074.09000000','7046.59000000','7074.09000000','7046.42000000','7075.96000000','3.52500010','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4593','ETC','7084.90000000','7065.10000000','7084.90000000','7047.12000000','7087.32000000','1.34599996','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4594','ETC','7089.57000000','7081.92000000','7089.57000000','7080.43000000','7090.15000000','3.35400009','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4595','ETC','7084.25000000','7090.26000000','7084.25000000','7078.62000000','7091.65000000','2.33299994','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4596','ETC','7089.66000000','7078.72000000','7089.66000000','7067.65000000','7091.53000000','2.67199993','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4597','ETC','7085.71000000','7092.85000000','7085.71000000','7078.22000000','7099.24000000','3.01799989','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4598','ETC','7104.57000000','7078.36000000','7104.57000000','7063.66000000','7114.15000000','2.40799999','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4599','ETC','7120.33000000','7096.16000000','7120.33000000','7079.35000000','7126.18000000','2.32900000','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4600','ETC','7111.19000000','7133.69000000','7111.19000000','7109.32000000','7140.37000000','3.81999993','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4601','ETC','7135.34000000','7103.65000000','7135.34000000','7088.57000000','7138.37000000','1.34099996','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4602','ETC','7139.11000000','7133.79000000','7139.11000000','7130.68000000','7139.72000000','1.90400004','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4603','ETC','7122.39000000','7125.19000000','7122.39000000','7120.30000000','7127.34000000','1.72500002','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4604','ETC','7144.71000000','7113.00000000','7144.71000000','7108.31000000','7148.03000000','3.41000009','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4605','ETC','7152.53000000','7120.53000000','7152.53000000','7102.18000000','7157.48000000','1.48699999','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4606','ETC','7133.75000000','7141.99000000','7133.75000000','7131.10000000','7150.90000000','3.05299997','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4607','ETC','7130.01000000','7136.79000000','7130.01000000','7128.92000000','7138.31000000','2.85100007','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4608','ETC','7118.26000000','7130.63000000','7118.26000000','7115.70000000','7130.94000000','2.07100010','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4609','ETC','7127.78000000','7107.11000000','7127.78000000','7107.11000000','7127.78000000','3.09299994','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4610','ETC','7137.98000000','7121.29000000','7137.98000000','7108.30000000','7149.55000000','2.29699993','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4611','ETC','7124.26000000','7147.35000000','7124.26000000','7122.15000000','7166.08000000','1.54600000','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4612','ETC','7134.80000000','7124.01000000','7134.80000000','7123.52000000','7135.23000000','3.09500003','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4613','ETC','7152.64000000','7117.12000000','7152.64000000','7108.28000000','7159.34000000','2.41100001','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4614','ETC','7158.08000000','7124.99000000','7158.08000000','7118.66000000','7161.89000000','3.89499998','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4615','ETC','7146.97000000','7138.09000000','7146.97000000','7128.11000000','7148.52000000','1.16499996','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4616','ETC','7138.13000000','7123.05000000','7138.13000000','7105.21000000','7138.42000000','1.92900002','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4617','ETC','7134.27000000','7118.10000000','7134.27000000','7115.58000000','7139.29000000','4.32800007','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4618','ETC','7107.98000000','7143.27000000','7107.98000000','7107.92000000','7161.27000000','1.03100002','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4619','ETC','7101.16000000','7113.78000000','7101.16000000','7100.50000000','7116.68000000','2.55599999','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4620','ETC','7116.15000000','7101.13000000','7116.15000000','7101.07000000','7118.64000000','2.49099994','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4621','ETC','7108.94000000','7119.03000000','7108.94000000','7100.67000000','7124.79000000','1.68700004','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4622','ETC','7087.27000000','7109.78000000','7087.27000000','7086.54000000','7111.46000000','1.66700006','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4623','ETC','7066.02000000','7102.10000000','7066.02000000','7065.69000000','7109.51000000','3.30500007','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4624','ETC','7048.17000000','7069.96000000','7048.17000000','7044.08000000','7077.84000000','3.10899997','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4625','ETC','7067.33000000','7048.06000000','7067.33000000','7047.83000000','7073.78000000','2.64100003','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4626','ETC','7089.68000000','7066.57000000','7089.68000000','7065.04000000','7091.35000000','2.41899991','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4627','ETC','7078.34000000','7095.46000000','7078.34000000','7061.24000000','7107.01000000','3.06900001','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4628','ETC','7053.72000000','7083.87000000','7053.72000000','7053.32000000','7094.94000000','1.75800002','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4629','ETC','7029.53000000','7056.32000000','7029.53000000','7028.35000000','7061.52000000','1.98800004','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4630','ETC','7034.84000000','7016.82000000','7034.84000000','7010.46000000','7036.44000000','3.98600006','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4631','ETC','7052.28000000','7034.40000000','7052.28000000','7033.53000000','7056.20000000','1.07299995','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4632','ETC','7047.08000000','7055.99000000','7047.08000000','7046.05000000','7057.84000000','2.64700007','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4633','ETC','7032.08000000','7052.35000000','7032.08000000','7031.20000000','7054.98000000','3.72499990','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4634','ETC','7028.34000000','7036.77000000','7028.34000000','7025.46000000','7046.14000000','1.96700001','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4635','ETC','7011.31000000','7031.47000000','7011.31000000','7011.05000000','7037.72000000','2.10800004','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4636','ETC','7032.65000000','7010.33000000','7032.65000000','7009.84000000','7039.35000000','3.83100009','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4637','ETC','7052.81000000','7023.45000000','7052.81000000','7005.04000000','7054.11000000','1.90900004','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4638','ETC','7035.44000000','7062.24000000','7035.44000000','7030.56000000','7081.11000000','1.72000003','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4639','ETC','7055.26000000','7032.40000000','7055.26000000','7030.88000000','7063.67000000','2.42400002','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4640','ETC','7074.18000000','7052.50000000','7074.18000000','7051.12000000','7083.37000000','3.80299997','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4641','ETC','7062.52000000','7077.76000000','7062.52000000','7059.75000000','7084.92000000','1.56900001','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4642','ETC','7050.90000000','7067.77000000','7050.90000000','7046.99000000','7070.39000000','2.26399994','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4643','ETC','7062.68000000','7036.18000000','7062.68000000','7028.82000000','7068.32000000','4.79699993','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4644','ETC','7044.03000000','7088.79000000','7044.03000000','7044.03000000','7088.79000000','5.45499992','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4645','ETC','7037.58000000','7047.49000000','7037.58000000','7025.97000000','7054.40000000','2.68700004','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4646','ETC','7043.45000000','7033.54000000','7043.45000000','7025.47000000','7050.65000000','2.52200007','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4647','ETC','7037.35000000','7049.52000000','7037.35000000','7036.06000000','7061.67000000','1.85300004','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4648','ETC','7029.50000000','7039.19000000','7029.50000000','7027.07000000','7042.86000000','2.01500010','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4649','ETC','7016.05000000','7035.03000000','7016.05000000','7015.30000000','7046.08000000','1.90400004','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4650','ETC','7029.91000000','7002.48000000','7029.91000000','6995.69000000','7033.90000000','3.34899998','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4651','ETC','7043.38000000','7024.46000000','7043.38000000','7021.73000000','7048.96000000','2.57599998','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4652','ETC','7032.24000000','7044.92000000','7032.24000000','7027.87000000','7048.00000000','1.35599995','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4653','ETC','7045.94000000','7029.18000000','7045.94000000','7023.06000000','7048.13000000','1.77199996','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4654','ETC','7026.87000000','7060.21000000','7026.87000000','7024.33000000','7067.35000000','4.23899984','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4655','ETC','7047.22000000','7019.98000000','7047.22000000','7016.54000000','7051.91000000','2.63400006','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4656','ETC','7053.71000000','7046.54000000','7053.71000000','7046.20000000','7054.63000000','3.04200006','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4657','ETC','7064.33000000','7049.28000000','7064.33000000','7040.41000000','7073.95000000','1.79700005','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4658','ETC','7081.42000000','7058.54000000','7081.42000000','7046.95000000','7089.16000000','2.00000000','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4659','ETC','7058.98000000','7081.82000000','7058.98000000','7057.77000000','7082.02000000','2.60999990','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4660','ETC','7071.39000000','7056.92000000','7071.39000000','7052.81000000','7075.39000000','1.84300005','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4661','ETC','7087.97000000','7056.44000000','7087.97000000','7048.96000000','7090.96000000','2.98900008','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4662','ETC','7069.66000000','7090.57000000','7069.66000000','7061.75000000','7095.78000000','1.16999996','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4663','ETC','7082.33000000','7063.64000000','7082.33000000','7051.61000000','7089.88000000','1.38199997','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4664','ETC','7080.60000000','7091.61000000','7080.60000000','7077.79000000','7110.17000000','1.33299994','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4665','ETC','7070.08000000','7080.67000000','7070.08000000','7069.86000000','7080.71000000','4.11100006','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4666','ETC','7083.85000000','7061.88000000','7083.85000000','7045.48000000','7088.05000000','2.98300004','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4667','ETC','7069.41000000','7085.11000000','7069.41000000','7059.35000000','7087.64000000','1.82099998','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4668','ETC','7087.58000000','7050.39000000','7087.58000000','7040.88000000','7094.61000000','2.28600001','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4669','ETC','7114.97000000','7087.46000000','7114.97000000','7087.23000000','7116.77000000','1.64999998','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4670','ETC','7138.69000000','7109.79000000','7138.69000000','7107.20000000','7143.29000000','3.66199994','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4671','ETC','7112.29000000','7129.29000000','7112.29000000','7103.90000000','7140.50000000','1.37000000','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4672','ETC','7121.45000000','7104.82000000','7121.45000000','7101.08000000','7125.60000000','3.59100008','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4673','ETC','7137.47000000','7119.40000000','7137.47000000','7118.37000000','7143.61000000','3.24300003','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4674','ETC','7125.50000000','7141.56000000','7125.50000000','7109.55000000','7149.75000000','1.65900004','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4675','ETC','7128.61000000','7123.02000000','7128.61000000','7118.05000000','7129.82000000','1.26699996','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4676','ETC','7109.93000000','7129.09000000','7109.93000000','7109.54000000','7130.05000000','1.45099998','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4677','ETC','7092.23000000','7113.23000000','7092.23000000','7090.15000000','7114.88000000','3.74200010','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4678','ETC','7079.86000000','7101.12000000','7079.86000000','7069.21000000','7118.90000000','1.74100006','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4679','ETC','7071.12000000','7087.65000000','7071.12000000','7064.99000000','7103.22000000','1.89600003','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4680','ETC','7060.92000000','7078.42000000','7060.92000000','7048.77000000','7093.01000000','3.12500000','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4681','ETC','7055.25000000','7061.93000000','7055.25000000','7048.65000000','7063.96000000','1.95400000','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4682','ETC','7034.26000000','7065.58000000','7034.26000000','7033.09000000','7070.74000000','2.28900003','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4683','ETC','7032.04000000','7036.14000000','7032.04000000','7028.71000000','7039.91000000','2.02800012','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4684','ETC','7049.48000000','7026.88000000','7049.48000000','7024.30000000','7057.20000000','2.00999999','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4685','ETC','7058.27000000','7041.17000000','7058.27000000','7037.02000000','7061.36000000','3.85500002','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4686','ETC','7078.85000000','7053.92000000','7078.85000000','7045.21000000','7082.08000000','1.75999999','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4687','ETC','7072.06000000','7091.56000000','7072.06000000','7070.43000000','7097.92000000','4.50000000','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4688','ETC','7052.17000000','7076.44000000','7052.17000000','7051.77000000','7085.21000000','2.40000010','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4689','ETC','7042.67000000','7059.81000000','7042.67000000','7037.33000000','7075.08000000','3.28299999','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4690','ETC','7060.07000000','7040.87000000','7060.07000000','7039.97000000','7060.59000000','2.31299996','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4691','ETC','7052.46000000','7068.29000000','7052.46000000','7049.36000000','7072.40000000','3.34200001','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4692','ETC','7077.85000000','7044.28000000','7077.85000000','7027.93000000','7080.95000000','1.26900005','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4693','ETC','7065.95000000','7092.28000000','7065.95000000','7060.91000000','7099.49000000','3.64899993','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4694','ETC','7045.91000000','7072.93000000','7045.91000000','7041.67000000','7076.42000000','4.22800016','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4695','ETC','7055.21000000','7034.20000000','7055.21000000','7028.35000000','7059.39000000','4.06699991','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4696','ETC','7035.59000000','7056.86000000','7035.59000000','7033.58000000','7060.15000000','1.66199994','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4697','ETC','7016.04000000','7039.43000000','7016.04000000','7007.15000000','7041.35000000','2.37400007','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4698','ETC','7005.65000000','7022.16000000','7005.65000000','7005.58000000','7034.41000000','1.67499995','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4699','ETC','7019.89000000','6990.96000000','7019.89000000','6983.62000000','7021.08000000','2.15300012','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4700','ETC','7022.27000000','7010.52000000','7022.27000000','7005.84000000','7023.39000000','2.61899996','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4701','ETC','7015.16000000','7024.70000000','7015.16000000','7013.73000000','7025.92000000','3.10299993','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4702','ETC','7035.19000000','7009.72000000','7035.19000000','7007.00000000','7040.64000000','3.78900003','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4703','ETC','7050.39000000','7023.42000000','7050.39000000','7017.53000000','7055.08000000','3.56599998','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4704','ETC','7066.26000000','7045.31000000','7066.26000000','7035.15000000','7066.53000000','1.21200001','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4705','ETC','7073.34000000','7062.30000000','7073.34000000','7060.32000000','7075.73000000','2.67799997','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4706','ETC','7065.67000000','7076.01000000','7065.67000000','7061.44000000','7081.36000000','3.16100001','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4707','ETC','7089.16000000','7050.85000000','7089.16000000','7043.44000000','7093.12000000','2.54600000','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4708','ETC','7104.86000000','7088.21000000','7104.86000000','7087.73000000','7107.19000000','3.25000000','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4709','ETC','7093.09000000','7109.03000000','7093.09000000','7089.10000000','7117.38000000','2.27500010','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4710','ETC','7089.93000000','7099.92000000','7089.93000000','7089.65000000','7103.34000000','2.98600006','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4711','ETC','7104.09000000','7072.94000000','7104.09000000','7064.44000000','7108.59000000','2.63400006','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4712','ETC','7105.15000000','7103.25000000','7105.15000000','7101.56000000','7105.60000000','1.68099999','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4713','ETC','7085.13000000','7117.15000000','7085.13000000','7082.57000000','7123.15000000','2.70000005','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4714','ETC','7075.34000000','7092.59000000','7075.34000000','7074.80000000','7107.50000000','2.12899995','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4715','ETC','7049.94000000','7079.05000000','7049.94000000','7048.55000000','7086.46000000','2.08200002','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4716','ETC','7070.49000000','7045.66000000','7070.49000000','7037.09000000','7072.76000000','2.07999992','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4717','ETC','7073.45000000','7057.82000000','7073.45000000','7051.48000000','7073.95000000','3.61700010','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4718','ETC','7082.12000000','7064.30000000','7082.12000000','7059.72000000','7082.18000000','4.59000015','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4719','ETC','7098.11000000','7079.59000000','7098.11000000','7078.32000000','7098.53000000','3.59599996','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4720','ETC','7108.53000000','7097.78000000','7108.53000000','7097.13000000','7120.74000000','2.40300012','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4721','ETC','7101.81000000','7110.26000000','7101.81000000','7100.11000000','7113.72000000','2.31900001','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4722','ETC','7119.72000000','7094.92000000','7119.72000000','7091.47000000','7120.24000000','3.69600010','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4723','ETC','7127.86000000','7112.79000000','7127.86000000','7098.92000000','7129.02000000','1.78600001','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4724','ETC','7112.40000000','7136.29000000','7112.40000000','7102.46000000','7153.14000000','2.29299998','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4725','ETC','7116.65000000','7106.54000000','7116.65000000','7094.81000000','7122.18000000','2.12500000','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4726','ETC','7131.81000000','7109.85000000','7131.81000000','7106.45000000','7138.34000000','3.22000003','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4727','ETC','7151.35000000','7124.67000000','7151.35000000','7121.10000000','7154.66000000','2.66700006','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4728','ETC','7119.37000000','7142.87000000','7119.37000000','7113.89000000','7146.13000000','3.02999997','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4729','ETC','7140.28000000','7102.89000000','7140.28000000','7094.65000000','7146.67000000','4.87500000','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4730','ETC','7142.36000000','7117.47000000','7142.36000000','7113.57000000','7145.30000000','2.41000009','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4731','ETC','7105.57000000','7127.80000000','7105.57000000','7103.03000000','7128.67000000','1.90900004','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4732','ETC','7100.46000000','7105.72000000','7100.46000000','7094.05000000','7106.01000000','2.54200006','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4733','ETC','7118.11000000','7098.69000000','7118.11000000','7097.81000000','7118.58000000','2.79500008','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4734','ETC','7110.26000000','7122.22000000','7110.26000000','7106.18000000','7130.43000000','1.82400000','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4735','ETC','7100.64000000','7114.25000000','7100.64000000','7088.85000000','7122.24000000','2.67600012','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4736','ETC','7106.58000000','7099.09000000','7106.58000000','7098.31000000','7109.44000000','3.37500000','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4737','ETC','7091.35000000','7115.62000000','7091.35000000','7076.92000000','7133.71000000','1.75000000','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4738','ETC','7106.92000000','7091.17000000','7106.92000000','7090.80000000','7120.59000000','1.16700006','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4739','ETC','7126.65000000','7106.46000000','7126.65000000','7106.23000000','7127.56000000','3.41499996','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4740','ETC','7114.85000000','7128.22000000','7114.85000000','7109.71000000','7129.00000000','2.65000010','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4741','ETC','7132.59000000','7100.44000000','7132.59000000','7093.23000000','7134.47000000','3.11999989','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4742','ETC','7149.47000000','7129.74000000','7149.47000000','7124.04000000','7149.48000000','2.16100001','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4743','ETC','7136.54000000','7131.79000000','7136.54000000','7126.44000000','7136.57000000','2.90599990','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4744','ETC','7125.58000000','7143.49000000','7125.58000000','7107.36000000','7157.40000000','2.72399998','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4745','ETC','7139.62000000','7108.01000000','7139.62000000','7099.22000000','7144.11000000','2.84699988','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4746','ETC','7153.31000000','7122.99000000','7153.31000000','7119.74000000','7153.78000000','1.47399998','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4747','ETC','7160.84000000','7137.70000000','7160.84000000','7137.39000000','7163.57000000','2.65300012','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4748','ETC','7131.58000000','7145.89000000','7131.58000000','7127.80000000','7145.92000000','2.68000007','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4749','ETC','7136.07000000','7129.14000000','7136.07000000','7127.92000000','7138.26000000','3.11400008','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4750','ETC','7152.95000000','7133.45000000','7152.95000000','7128.22000000','7154.56000000','1.85500002','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4751','ETC','7132.65000000','7141.05000000','7132.65000000','7131.70000000','7142.60000000','3.17700005','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4752','ETC','7152.97000000','7114.52000000','7152.97000000','7105.46000000','7162.36000000','2.85999990','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4753','ETC','7152.13000000','7133.21000000','7152.13000000','7130.83000000','7157.07000000','4.07299995','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4754','ETC','7131.45000000','7145.93000000','7131.45000000','7129.95000000','7150.33000000','3.44700003','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4755','ETC','7117.47000000','7131.74000000','7117.47000000','7116.54000000','7132.33000000','1.21300006','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4756','ETC','7095.62000000','7121.15000000','7095.62000000','7089.31000000','7128.50000000','1.59500003','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4757','ETC','7076.02000000','7100.89000000','7076.02000000','7068.71000000','7111.42000000','2.68799996','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4758','ETC','7086.83000000','7070.87000000','7086.83000000','7060.57000000','7101.54000000','2.20000005','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4759','ETC','7100.03000000','7084.52000000','7100.03000000','7079.89000000','7103.34000000','2.61400008','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4760','ETC','7087.63000000','7109.03000000','7087.63000000','7080.24000000','7127.02000000','2.10999990','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4761','ETC','7065.76000000','7089.50000000','7065.76000000','7064.74000000','7090.43000000','2.55399990','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4762','ETC','7051.99000000','7072.88000000','7051.99000000','7039.99000000','7087.12000000','2.72900009','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4763','ETC','7043.84000000','7059.15000000','7043.84000000','7041.04000000','7062.73000000','4.03599977','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4764','ETC','7062.20000000','7041.14000000','7062.20000000','7039.79000000','7068.82000000','2.98600006','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4765','ETC','7044.97000000','7064.37000000','7044.97000000','7044.26000000','7065.45000000','5.25000000','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4766','ETC','7045.60000000','7040.52000000','7045.60000000','7031.61000000','7046.35000000','1.86399996','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4767','ETC','7052.80000000','7044.04000000','7052.80000000','7040.91000000','7057.58000000','2.25600004','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4768','ETC','7067.48000000','7051.14000000','7067.48000000','7047.82000000','7068.03000000','1.37399995','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4769','ETC','7050.88000000','7068.77000000','7050.88000000','7043.71000000','7071.34000000','2.66700006','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4770','ETC','7048.15000000','7057.78000000','7048.15000000','7046.81000000','7071.58000000','2.20900011','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4771','ETC','7039.48000000','7062.86000000','7039.48000000','7035.58000000','7070.21000000','2.35599995','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4772','ETC','7036.43000000','7045.93000000','7036.43000000','7035.87000000','7058.83000000','1.61099994','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4773','ETC','7028.56000000','7037.22000000','7028.56000000','7023.61000000','7038.80000000','1.98899996','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4774','ETC','7009.21000000','7045.78000000','7009.21000000','7004.91000000','7054.39000000','3.34599996','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4775','ETC','7017.90000000','7008.84000000','7017.90000000','7008.66000000','7019.79000000','3.71000004','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4776','ETC','7031.02000000','7007.97000000','7031.02000000','6988.12000000','7034.63000000','1.40799999','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4777','ETC','7044.64000000','7020.61000000','7044.64000000','7015.41000000','7050.42000000','3.37899995','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4778','ETC','7017.92000000','7059.25000000','7017.92000000','7014.76000000','7066.55000000','4.09700012','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4779','ETC','7003.61000000','7031.50000000','7003.61000000','6999.41000000','7038.29000000','2.67000008','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4780','ETC','7026.67000000','6994.73000000','7026.67000000','6990.29000000','7027.31000000','2.84500003','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4781','ETC','7046.96000000','7025.70000000','7046.96000000','7025.21000000','7052.82000000','2.98799992','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4782','ETC','7057.96000000','7030.75000000','7057.96000000','7022.64000000','7058.97000000','5.01800013','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4783','ETC','7038.23000000','7063.18000000','7038.23000000','7029.31000000','7073.61000000','2.50000000','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4784','ETC','7023.22000000','7056.92000000','7023.22000000','7017.35000000','7066.27000000','2.82999992','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4785','ETC','7021.13000000','7032.44000000','7021.13000000','7019.03000000','7050.87000000','2.89199996','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4786','ETC','7030.44000000','7016.22000000','7030.44000000','7013.77000000','7032.90000000','3.08899999','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4787','ETC','7055.27000000','7027.17000000','7055.27000000','7020.63000000','7055.52000000','2.24699998','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4788','ETC','7049.88000000','7058.58000000','7049.88000000','7041.71000000','7065.20000000','3.01699996','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4789','ETC','7045.53000000','7051.83000000','7045.53000000','7043.53000000','7052.80000000','3.90000010','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4790','ETC','7030.64000000','7065.06000000','7030.64000000','7023.90000000','7074.83000000','3.23099995','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4791','ETC','7056.79000000','7015.10000000','7056.79000000','7007.33000000','7057.72000000','3.22199988','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4792','ETC','7074.86000000','7050.53000000','7074.86000000','7047.40000000','7083.24000000','3.08699989','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4793','ETC','7048.49000000','7083.07000000','7048.49000000','7047.27000000','7087.17000000','2.91899991','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4794','ETC','7034.34000000','7067.78000000','7034.34000000','7031.76000000','7077.42000000','3.74600005','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4795','ETC','7048.69000000','7032.32000000','7048.69000000','7028.29000000','7057.36000000','1.98899996','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4796','ETC','7036.47000000','7049.35000000','7036.47000000','7027.24000000','7050.67000000','1.53299999','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4797','ETC','7019.52000000','7044.86000000','7019.52000000','7018.90000000','7049.05000000','4.82100010','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4798','ETC','7034.26000000','7008.51000000','7034.26000000','7003.01000000','7040.05000000','4.24200010','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4799','ETC','7058.66000000','7021.71000000','7058.66000000','7015.44000000','7062.81000000','4.07200003','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4800','ETC','7068.83000000','7053.75000000','7068.83000000','7043.92000000','7079.74000000','1.08399999','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4801','ETC','7090.72000000','7062.78000000','7090.72000000','7059.76000000','7092.17000000','4.62300014','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4802','ETC','7079.71000000','7096.29000000','7079.71000000','7076.20000000','7099.07000000','4.58099985','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4803','ETC','7082.13000000','7072.22000000','7082.13000000','7068.48000000','7082.39000000','3.26699996','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4804','ETC','7097.73000000','7074.10000000','7097.73000000','7058.05000000','7110.60000000','1.36399996','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4805','ETC','7100.62000000','7096.53000000','7100.62000000','7095.93000000','7101.05000000','2.71300006','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4806','ETC','7088.75000000','7106.45000000','7088.75000000','7085.59000000','7109.36000000','2.54299998','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4807','ETC','7072.56000000','7095.34000000','7072.56000000','7072.52000000','7098.64000000','2.32999992','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4808','ETC','7057.30000000','7079.15000000','7057.30000000','7055.32000000','7092.32000000','2.32800007','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4809','ETC','7072.92000000','7056.72000000','7072.92000000','7056.43000000','7078.12000000','3.58200002','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4810','ETC','7094.22000000','7066.58000000','7094.22000000','7063.41000000','7099.16000000','2.72199988','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4811','ETC','7112.28000000','7093.69000000','7112.28000000','7092.62000000','7112.75000000','2.20300007','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4812','ETC','7093.96000000','7117.94000000','7093.96000000','7090.89000000','7129.27000000','1.25500000','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4813','ETC','7078.26000000','7100.31000000','7078.26000000','7077.24000000','7113.00000000','2.40799999','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4814','ETC','7098.66000000','7072.68000000','7098.66000000','7061.52000000','7104.34000000','1.96800005','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4815','ETC','7113.56000000','7090.45000000','7113.56000000','7086.34000000','7119.15000000','4.36399984','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4816','ETC','7129.38000000','7103.56000000','7129.38000000','7083.56000000','7141.84000000','2.36899996','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4817','ETC','7105.09000000','7141.59000000','7105.09000000','7103.94000000','7147.70000000','2.59800005','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4818','ETC','7089.98000000','7111.56000000','7089.98000000','7082.20000000','7124.49000000','2.23300004','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4819','ETC','7101.67000000','7087.93000000','7101.67000000','7083.83000000','7117.12000000','2.93199992','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4820','ETC','7098.85000000','7111.17000000','7098.85000000','7095.30000000','7130.18000000','2.10899997','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4821','ETC','7121.88000000','7081.22000000','7121.88000000','7072.40000000','7121.99000000','2.77800012','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4822','ETC','7138.24000000','7113.63000000','7138.24000000','7097.12000000','7138.45000000','1.95599997','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4823','ETC','7140.69000000','7118.52000000','7140.69000000','7109.07000000','7149.90000000','1.53799999','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4824','ETC','7115.81000000','7144.45000000','7115.81000000','7111.33000000','7153.83000000','3.94300008','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4825','ETC','7117.41000000','7113.31000000','7117.41000000','7108.31000000','7119.69000000','2.82100010','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4826','ETC','7106.34000000','7125.44000000','7106.34000000','7097.52000000','7141.50000000','2.22000003','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4827','ETC','7083.61000000','7117.04000000','7083.61000000','7079.63000000','7122.39000000','4.01700020','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4828','ETC','7096.50000000','7080.25000000','7096.50000000','7073.52000000','7105.71000000','1.86800003','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4829','ETC','7103.42000000','7090.85000000','7103.42000000','7079.56000000','7105.11000000','1.82500005','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4830','ETC','7119.99000000','7097.95000000','7119.99000000','7095.21000000','7122.52000000','4.42399979','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4831','ETC','7119.03000000','7134.64000000','7119.03000000','7118.89000000','7141.97000000','3.43799996','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4832','ETC','7111.54000000','7121.43000000','7111.54000000','7099.54000000','7126.23000000','2.53699994','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4833','ETC','7128.27000000','7103.48000000','7128.27000000','7099.45000000','7135.66000000','3.65400004','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4834','ETC','7143.44000000','7125.33000000','7143.44000000','7119.45000000','7143.79000000','1.50600004','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4835','ETC','7138.83000000','7119.90000000','7138.83000000','7102.83000000','7146.49000000','2.13299990','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4836','ETC','7119.70000000','7127.58000000','7119.70000000','7117.75000000','7129.45000000','2.77800012','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4837','ETC','7138.70000000','7113.33000000','7138.70000000','7100.60000000','7140.91000000','3.16899991','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4838','ETC','7135.72000000','7120.22000000','7135.72000000','7113.27000000','7138.77000000','1.26199996','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4839','ETC','7131.44000000','7142.79000000','7131.44000000','7129.53000000','7146.32000000','5.28599977','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4840','ETC','7137.21000000','7117.06000000','7137.21000000','7109.87000000','7139.20000000','3.83800006','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4841','ETC','7144.58000000','7129.28000000','7144.58000000','7113.41000000','7145.20000000','1.81900001','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4842','ETC','7136.69000000','7125.93000000','7136.69000000','7118.64000000','7145.23000000','2.82299995','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4843','ETC','7150.86000000','7130.93000000','7150.86000000','7119.41000000','7161.66000000','2.24699998','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4844','ETC','7158.29000000','7128.91000000','7158.29000000','7125.43000000','7161.86000000','3.67899990','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4845','ETC','7126.20000000','7150.89000000','7126.20000000','7123.60000000','7166.09000000','2.37299991','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4846','ETC','7120.34000000','7132.21000000','7120.34000000','7117.96000000','7135.21000000','2.86299992','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4847','ETC','7144.68000000','7116.90000000','7144.68000000','7110.02000000','7149.66000000','1.85000002','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4848','ETC','7147.13000000','7117.89000000','7147.13000000','7112.00000000','7152.34000000','2.37400007','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4849','ETC','7135.86000000','7121.48000000','7135.86000000','7116.16000000','7137.51000000','3.58299994','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4850','ETC','7131.58000000','7141.50000000','7131.58000000','7126.26000000','7152.77000000','1.88600004','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4851','ETC','7110.27000000','7137.06000000','7110.27000000','7107.86000000','7139.80000000','4.65500021','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4852','ETC','7086.51000000','7114.36000000','7086.51000000','7086.06000000','7122.55000000','2.05399990','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4853','ETC','7106.05000000','7085.08000000','7106.05000000','7082.22000000','7107.00000000','2.91700006','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4854','ETC','7115.55000000','7105.31000000','7115.55000000','7103.83000000','7119.13000000','1.65999997','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4855','ETC','7102.06000000','7116.27000000','7102.06000000','7099.61000000','7117.71000000','1.95899999','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4856','ETC','7090.09000000','7105.14000000','7090.09000000','7078.60000000','7111.31000000','2.31900001','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4857','ETC','7082.39000000','7090.48000000','7082.39000000','7082.00000000','7090.68000000','3.25699997','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4858','ETC','7087.72000000','7063.80000000','7087.72000000','7054.51000000','7088.07000000','2.96300006','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4859','ETC','7095.17000000','7079.53000000','7095.17000000','7063.15000000','7109.65000000','2.06299996','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4860','ETC','7123.91000000','7080.01000000','7123.91000000','7080.01000000','7123.91000000','4.54500008','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4861','ETC','7110.00000000','7125.16000000','7110.00000000','7100.62000000','7127.65000000','1.50600004','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4862','ETC','7087.32000000','7113.13000000','7087.32000000','7083.09000000','7119.40000000','2.00000000','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4863','ETC','7084.91000000','7091.27000000','7084.91000000','7080.14000000','7099.16000000','2.50000000','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4864','ETC','7083.04000000','7085.58000000','7083.04000000','7082.33000000','7086.93000000','2.17499995','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4865','ETC','7103.79000000','7080.31000000','7103.79000000','7078.95000000','7108.98000000','2.64599991','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4866','ETC','7085.59000000','7108.87000000','7085.59000000','7079.78000000','7111.41000000','3.49300003','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4867','ETC','7067.53000000','7088.96000000','7067.53000000','7062.46000000','7090.64000000','3.11899996','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4868','ETC','7091.78000000','7054.53000000','7091.78000000','7048.03000000','7094.80000000','2.36100006','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4869','ETC','7115.26000000','7077.10000000','7115.26000000','7069.76000000','7121.38000000','2.39000010','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4870','ETC','7114.47000000','7122.01000000','7114.47000000','7114.34000000','7125.39000000','2.85700011','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4871','ETC','7125.91000000','7112.04000000','7125.91000000','7110.83000000','7131.33000000','3.16700006','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4872','ETC','7149.74000000','7116.83000000','7149.74000000','7098.66000000','7154.89000000','1.95299995','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4873','ETC','7120.00000000','7141.37000000','7120.00000000','7114.93000000','7154.64000000','1.84899998','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4874','ETC','7129.08000000','7115.61000000','7129.08000000','7106.84000000','7137.79000000','1.90699995','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4875','ETC','7125.81000000','7137.46000000','7125.81000000','7125.45000000','7141.65000000','4.83300018','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4876','ETC','7129.55000000','7123.84000000','7129.55000000','7119.91000000','7136.68000000','1.94500005','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4877','ETC','7112.43000000','7131.76000000','7112.43000000','7107.50000000','7136.17000000','1.70799994','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4878','ETC','7121.53000000','7111.52000000','7121.53000000','7109.69000000','7134.74000000','2.06900001','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4879','ETC','7119.60000000','7140.96000000','7119.60000000','7118.64000000','7150.68000000','3.02600002','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4880','ETC','7140.92000000','7118.73000000','7140.92000000','7116.99000000','7143.39000000','1.77300000','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4881','ETC','7139.06000000','7122.87000000','7139.06000000','7121.34000000','7139.14000000','3.03299999','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4882','ETC','7144.10000000','7109.65000000','7144.10000000','7102.44000000','7147.46000000','3.85200000','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4883','ETC','7111.68000000','7131.49000000','7111.68000000','7107.82000000','7132.69000000','3.21600008','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4884','ETC','7103.83000000','7114.36000000','7103.83000000','7094.44000000','7119.71000000','1.50000000','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4885','ETC','7084.62000000','7108.96000000','7084.62000000','7080.93000000','7119.22000000','1.97800004','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4886','ETC','7104.40000000','7082.97000000','7104.40000000','7082.15000000','7113.83000000','2.90599990','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4887','ETC','7097.83000000','7111.17000000','7097.83000000','7096.60000000','7114.56000000','2.95499992','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4888','ETC','7092.51000000','7098.02000000','7092.51000000','7088.88000000','7098.39000000','1.65600002','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4889','ETC','7084.65000000','7099.90000000','7084.65000000','7084.50000000','7114.68000000','1.71099997','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4890','ETC','7104.93000000','7066.64000000','7104.93000000','7057.63000000','7105.13000000','3.44099998','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4891','ETC','7114.81000000','7103.30000000','7114.81000000','7102.48000000','7117.14000000','4.00000000','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4892','ETC','7110.93000000','7123.51000000','7110.93000000','7106.82000000','7140.90000000','2.01600003','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4893','ETC','7113.45000000','7109.93000000','7113.45000000','7107.93000000','7118.04000000','3.43099999','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4894','ETC','7132.42000000','7108.19000000','7132.42000000','7097.66000000','7142.93000000','2.05299997','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4895','ETC','7122.12000000','7141.62000000','7122.12000000','7115.25000000','7160.01000000','2.11500001','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4896','ETC','7114.62000000','7138.87000000','7114.62000000','7111.34000000','7147.24000000','2.51900005','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4897','ETC','7135.66000000','7095.48000000','7135.66000000','7085.91000000','7137.38000000','2.23000002','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4898','ETC','7151.33000000','7121.83000000','7151.33000000','7114.91000000','7151.75000000','3.22199988','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4899','ETC','7135.41000000','7137.00000000','7135.41000000','7134.58000000','7138.35000000','1.88000000','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4900','ETC','7150.81000000','7125.80000000','7150.81000000','7106.59000000','7163.52000000','1.49399996','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4901','ETC','7142.49000000','7134.55000000','7142.49000000','7132.03000000','7147.80000000','2.63899994','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4902','ETC','7148.18000000','7126.40000000','7148.18000000','7124.23000000','7156.35000000','1.71899998','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4903','ETC','7123.67000000','7138.43000000','7123.67000000','7123.42000000','7148.93000000','1.51699996','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4904','ETC','7136.17000000','7112.87000000','7136.17000000','7107.47000000','7137.87000000','3.48099995','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4905','ETC','7140.25000000','7127.32000000','7140.25000000','7122.90000000','7140.84000000','4.52699995','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4906','ETC','7134.57000000','7124.20000000','7134.57000000','7123.67000000','7135.35000000','4.77400017','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4907','ETC','7146.65000000','7118.96000000','7146.65000000','7111.15000000','7148.04000000','4.78999996','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4908','ETC','7152.27000000','7122.81000000','7152.27000000','7105.14000000','7154.72000000','2.00000000','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4909','ETC','7160.85000000','7136.54000000','7160.85000000','7135.09000000','7167.06000000','1.77400005','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4910','ETC','7153.60000000','7142.04000000','7153.60000000','7140.13000000','7156.97000000','3.02200007','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4911','ETC','7131.14000000','7140.75000000','7131.14000000','7116.39000000','7145.06000000','2.33299994','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4912','ETC','7144.71000000','7130.35000000','7144.71000000','7128.76000000','7151.30000000','1.82900000','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4913','ETC','7106.31000000','7138.26000000','7106.31000000','7100.93000000','7142.54000000','4.33900023','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4914','ETC','7104.48000000','7110.42000000','7104.48000000','7103.99000000','7112.48000000','3.28399992','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4915','ETC','7091.26000000','7106.39000000','7091.26000000','7084.42000000','7110.22000000','1.69000006','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4916','ETC','7072.61000000','7097.83000000','7072.61000000','7069.18000000','7110.98000000','2.57100010','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4917','ETC','7053.12000000','7086.72000000','7053.12000000','7048.25000000','7093.78000000','2.92600012','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4918','ETC','7029.14000000','7059.74000000','7029.14000000','7028.83000000','7072.99000000','1.34200001','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4919','ETC','7011.06000000','7035.85000000','7011.06000000','7003.12000000','7039.20000000','3.41000009','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4920','ETC','6995.54000000','7023.64000000','6995.54000000','6987.90000000','7029.93000000','2.58800006','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4921','ETC','7010.52000000','6986.81000000','7010.52000000','6982.45000000','7013.74000000','2.04999995','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4922','ETC','7027.28000000','7006.93000000','7027.28000000','7005.14000000','7029.22000000','4.47499990','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4923','ETC','7045.67000000','7021.65000000','7045.67000000','7018.83000000','7054.49000000','3.87299991','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4924','ETC','7069.50000000','7042.60000000','7069.50000000','7041.07000000','7069.90000000','3.01200008','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4925','ETC','7072.60000000','7068.05000000','7072.60000000','7065.14000000','7077.91000000','2.96600008','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4926','ETC','7058.42000000','7090.91000000','7058.42000000','7056.12000000','7100.06000000','2.65599990','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4927','ETC','7041.78000000','7060.79000000','7041.78000000','7038.17000000','7061.97000000','3.93899989','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4928','ETC','7037.33000000','7042.86000000','7037.33000000','7034.32000000','7045.02000000','2.22099996','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4929','ETC','7054.39000000','7034.46000000','7054.39000000','7028.72000000','7060.38000000','1.38800001','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4930','ETC','7072.39000000','7038.61000000','7072.39000000','7030.72000000','7079.70000000','2.69000006','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4931','ETC','7085.68000000','7068.13000000','7085.68000000','7059.60000000','7096.25000000','2.90000010','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4932','ETC','7077.17000000','7087.14000000','7077.17000000','7065.80000000','7090.06000000','2.32200003','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4933','ETC','7101.52000000','7068.68000000','7101.52000000','7064.44000000','7105.96000000','3.59699988','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4934','ETC','7111.35000000','7097.08000000','7111.35000000','7088.21000000','7122.32000000','2.21099997','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4935','ETC','7121.94000000','7108.68000000','7121.94000000','7103.34000000','7130.27000000','1.47899997','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4936','ETC','7123.10000000','7120.25000000','7123.10000000','7116.86000000','7123.47000000','1.65199995','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4937','ETC','7149.33000000','7120.23000000','7149.33000000','7118.80000000','7151.73000000','2.54800010','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4938','ETC','7126.54000000','7141.53000000','7126.54000000','7119.18000000','7155.92000000','1.10399997','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4939','ETC','7136.27000000','7117.40000000','7136.27000000','7112.83000000','7136.68000000','2.34500003','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4940','ETC','7124.33000000','7139.68000000','7124.33000000','7122.19000000','7141.39000000','2.68199992','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4941','ETC','7108.09000000','7137.20000000','7108.09000000','7107.17000000','7143.64000000','3.73000002','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4942','ETC','7112.64000000','7108.07000000','7112.64000000','7108.04000000','7114.49000000','1.18400002','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4943','ETC','7138.90000000','7107.09000000','7138.90000000','7104.31000000','7140.02000000','2.26799989','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4944','ETC','7115.71000000','7124.02000000','7115.71000000','7113.25000000','7124.08000000','4.04500008','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4945','ETC','7102.46000000','7118.81000000','7102.46000000','7094.75000000','7125.01000000','1.20500004','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4946','ETC','7110.98000000','7097.80000000','7110.98000000','7088.49000000','7123.21000000','1.09399998','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4947','ETC','7130.12000000','7103.64000000','7130.12000000','7088.96000000','7136.53000000','1.13300002','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4948','ETC','7110.91000000','7134.90000000','7110.91000000','7101.97000000','7144.47000000','1.87699997','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4949','ETC','7125.77000000','7104.34000000','7125.77000000','7101.05000000','7126.62000000','3.53200006','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4950','ETC','7104.41000000','7144.48000000','7104.41000000','7103.77000000','7153.83000000','2.84800005','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4951','ETC','7112.06000000','7087.18000000','7112.06000000','7078.57000000','7114.94000000','2.05100012','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4952','ETC','7090.97000000','7116.63000000','7090.97000000','7083.30000000','7118.92000000','3.19700003','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4953','ETC','7079.43000000','7094.05000000','7079.43000000','7079.22000000','7100.22000000','1.77800000','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4954','ETC','7053.94000000','7092.42000000','7053.94000000','7053.12000000','7098.91000000','2.73200011','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4955','ETC','7040.57000000','7069.15000000','7040.57000000','7034.97000000','7076.75000000','3.98499990','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4956','ETC','7037.37000000','7042.38000000','7037.37000000','7036.75000000','7043.29000000','3.42899990','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4957','ETC','7054.93000000','7034.09000000','7054.93000000','7032.45000000','7055.42000000','3.02399993','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4958','ETC','7075.08000000','7050.33000000','7075.08000000','7048.03000000','7080.46000000','2.72000003','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4959','ETC','7056.64000000','7079.05000000','7056.64000000','7049.40000000','7081.03000000','3.31200004','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4960','ETC','7034.59000000','7061.45000000','7034.59000000','7029.57000000','7063.86000000','2.47900009','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4961','ETC','7022.47000000','7040.07000000','7022.47000000','7007.93000000','7051.04000000','2.08299994','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4962','ETC','7032.04000000','7012.86000000','7032.04000000','7008.06000000','7033.48000000','4.74499989','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4963','ETC','7035.73000000','7031.33000000','7035.73000000','7029.90000000','7040.87000000','1.55900002','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4964','ETC','7019.36000000','7046.13000000','7019.36000000','7016.90000000','7051.33000000','2.46900010','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4965','ETC','7009.77000000','7021.96000000','7009.77000000','7009.06000000','7027.17000000','2.25900006','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4966','ETC','6987.41000000','7017.47000000','6987.41000000','6985.45000000','7032.88000000','2.09500003','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4967','ETC','6991.12000000','6984.41000000','6991.12000000','6978.40000000','6996.00000000','2.30299997','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4968','ETC','6979.61000000','7005.19000000','6979.61000000','6976.96000000','7012.22000000','3.17700005','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4969','ETC','6964.85000000','6984.25000000','6964.85000000','6953.61000000','6993.52000000','2.01600003','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4970','ETC','6980.05000000','6953.22000000','6980.05000000','6947.40000000','6986.86000000','3.50000000','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4971','ETC','6968.79000000','6989.92000000','6968.79000000','6968.48000000','6994.85000000','2.38199997','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4972','ETC','6945.15000000','6972.94000000','6945.15000000','6940.40000000','6975.01000000','2.86700010','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4973','ETC','6939.20000000','6950.46000000','6939.20000000','6928.08000000','6961.07000000','1.17400002','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4974','ETC','6914.08000000','6958.93000000','6914.08000000','6911.91000000','6968.79000000','3.19300008','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4975','ETC','6932.25000000','6909.09000000','6932.25000000','6899.10000000','6935.21000000','1.70099998','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4976','ETC','6948.16000000','6920.56000000','6948.16000000','6914.72000000','6950.78000000','3.89000010','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4977','ETC','6932.11000000','6965.69000000','6932.11000000','6930.67000000','6974.46000000','2.78399992','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4978','ETC','6933.87000000','6920.28000000','6933.87000000','6914.36000000','6934.18000000','5.30900002','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4979','ETC','6935.65000000','6933.45000000','6935.65000000','6932.60000000','6937.60000000','2.15100002','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4980','ETC','6952.29000000','6928.96000000','6952.29000000','6925.62000000','6954.18000000','3.33899999','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4981','ETC','6935.89000000','6960.92000000','6935.89000000','6923.94000000','6978.19000000','2.11800003','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4982','ETC','6924.92000000','6947.13000000','6924.92000000','6919.57000000','6952.75000000','4.20300007','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4983','ETC','6937.35000000','6912.03000000','6937.35000000','6905.58000000','6937.39000000','2.39800000','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4984','ETC','6951.18000000','6934.60000000','6951.18000000','6929.10000000','6955.38000000','1.74000001','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4985','ETC','6965.82000000','6944.36000000','6965.82000000','6930.73000000','6966.93000000','2.16700006','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4986','ETC','6958.78000000','6973.69000000','6958.78000000','6958.02000000','6977.62000000','3.47600007','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4987','ETC','6961.70000000','6957.16000000','6961.70000000','6956.35000000','6962.69000000','3.86400008','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4988','ETC','6977.07000000','6960.20000000','6977.07000000','6959.45000000','6981.60000000','3.61700010','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4989','ETC','6951.13000000','6991.24000000','6951.13000000','6949.42000000','6998.33000000','2.73499990','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4990','ETC','6938.74000000','6960.45000000','6938.74000000','6931.28000000','6979.09000000','2.25399995','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4991','ETC','6935.49000000','6947.47000000','6935.49000000','6933.52000000','6964.92000000','2.32800007','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4992','ETC','6944.31000000','6916.38000000','6944.31000000','6906.82000000','6947.24000000','2.24200010','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4993','ETC','6933.99000000','6951.70000000','6933.99000000','6930.61000000','6955.39000000','3.77099991','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4994','ETC','6928.77000000','6942.04000000','6928.77000000','6919.96000000','6958.13000000','2.07399988','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4995','ETC','6940.62000000','6928.75000000','6940.62000000','6928.72000000','6949.94000000','1.40400004','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4996','ETC','6936.13000000','6944.43000000','6936.13000000','6935.12000000','6946.34000000','3.68700004','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4997','ETC','6953.48000000','6935.07000000','6953.48000000','6934.54000000','6954.89000000','3.03800011','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4998','ETC','6943.57000000','6960.90000000','6943.57000000','6941.58000000','6975.73000000','2.73000002','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('4999','ETC','6952.87000000','6938.73000000','6952.87000000','6929.05000000','6969.52000000','2.50000000','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5000','ETC','6932.69000000','6953.78000000','6932.69000000','6924.49000000','6954.24000000','4.24599981','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5001','ETC','6948.00000000','6931.20000000','6948.00000000','6928.22000000','6951.76000000','1.13999999','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5002','ETC','6932.86000000','6955.07000000','6932.86000000','6929.93000000','6958.60000000','2.37500000','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5003','ETC','6940.73000000','6932.18000000','6940.73000000','6930.82000000','6943.53000000','1.73500001','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5004','ETC','6949.10000000','6930.74000000','6949.10000000','6925.75000000','6952.44000000','3.47099996','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5005','ETC','6943.42000000','6954.71000000','6943.42000000','6940.66000000','6957.51000000','3.03999996','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5006','ETC','6945.93000000','6942.92000000','6945.93000000','6941.93000000','6949.94000000','1.21700001','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5007','ETC','6944.15000000','6951.22000000','6944.15000000','6943.92000000','6953.87000000','2.87700009','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5008','ETC','6959.04000000','6940.00000000','6959.04000000','6937.93000000','6962.16000000','3.50900006','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5009','ETC','6969.88000000','6958.51000000','6969.88000000','6957.46000000','6971.59000000','1.60200000','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5010','ETC','6977.94000000','6964.06000000','6977.94000000','6952.42000000','6978.69000000','2.10700011','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5011','ETC','6970.79000000','6984.21000000','6970.79000000','6970.77000000','6996.74000000','2.83100009','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5012','ETC','6981.28000000','6969.61000000','6981.28000000','6967.26000000','6981.97000000','2.40300012','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5013','ETC','6994.63000000','6972.07000000','6994.63000000','6953.64000000','7002.60000000','2.62299991','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5014','ETC','7002.84000000','6994.61000000','7002.84000000','6994.57000000','7013.41000000','2.80299997','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5015','ETC','7016.09000000','6993.28000000','7016.09000000','6974.15000000','7031.28000000','2.25399995','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5016','ETC','6999.84000000','7016.59000000','6999.84000000','6989.53000000','7017.59000000','2.29099989','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5017','ETC','6993.25000000','7008.65000000','6993.25000000','6984.17000000','7026.28000000','1.86199999','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5018','ETC','6986.95000000','6995.30000000','6986.95000000','6986.90000000','6996.33000000','4.15299988','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5019','ETC','6970.06000000','6993.52000000','6970.06000000','6968.34000000','6996.80000000','3.97199988','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5020','ETC','6983.00000000','6962.86000000','6983.00000000','6959.26000000','6986.42000000','4.25899982','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5021','ETC','6995.51000000','6974.15000000','6995.51000000','6956.46000000','7010.35000000','1.68900001','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5022','ETC','7004.56000000','6994.89000000','7004.56000000','6993.66000000','7005.50000000','2.32800007','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5023','ETC','6993.38000000','7008.42000000','6993.38000000','6991.25000000','7016.13000000','1.91999996','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5024','ETC','6996.97000000','6988.19000000','6996.97000000','6985.60000000','6997.78000000','4.25000000','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5025','ETC','6976.08000000','7008.84000000','6976.08000000','6969.73000000','7014.78000000','3.05500007','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5026','ETC','6983.26000000','6968.69000000','6983.26000000','6965.00000000','6983.74000000','3.46300006','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5027','ETC','6993.54000000','6981.23000000','6993.54000000','6980.22000000','6994.72000000','4.45900011','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5028','ETC','6977.21000000','6995.93000000','6977.21000000','6966.94000000','7000.72000000','2.50000000','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5029','ETC','6967.03000000','6980.34000000','6967.03000000','6949.95000000','6986.60000000','1.98000002','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5030','ETC','6954.17000000','6972.60000000','6954.17000000','6950.50000000','6975.38000000','2.45000005','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5031','ETC','6969.69000000','6951.30000000','6969.69000000','6949.87000000','6976.01000000','3.41300011','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5032','ETC','6980.38000000','6967.27000000','6980.38000000','6966.06000000','6981.56000000','2.86599994','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5033','ETC','6954.34000000','6982.63000000','6954.34000000','6951.46000000','6983.75000000','2.94199991','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5034','ETC','6951.16000000','6962.43000000','6951.16000000','6948.46000000','6978.62000000','2.22600007','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5035','ETC','6965.92000000','6946.37000000','6965.92000000','6936.78000000','6972.60000000','1.79999995','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5036','ETC','6967.74000000','6965.23000000','6967.74000000','6964.89000000','6968.65000000','3.80599999','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5037','ETC','6943.41000000','6979.83000000','6943.41000000','6942.19000000','6985.87000000','2.92000008','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5038','ETC','6926.04000000','6949.60000000','6926.04000000','6921.59000000','6952.69000000','3.39000010','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5039','ETC','6949.18000000','6922.00000000','6949.18000000','6913.93000000','6954.91000000','2.13899994','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5040','ETC','6968.51000000','6939.20000000','6968.51000000','6934.21000000','6977.92000000','3.39100003','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5041','ETC','6987.87000000','6964.53000000','6987.87000000','6962.54000000','6996.45000000','3.20400000','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5042','ETC','7002.67000000','6985.84000000','7002.67000000','6981.77000000','7016.12000000','1.79999995','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5043','ETC','6982.61000000','7004.13000000','6982.61000000','6974.18000000','7004.86000000','4.46400023','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5044','ETC','6993.27000000','6967.12000000','6993.27000000','6959.38000000','6998.34000000','2.28699994','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5045','ETC','6966.12000000','7001.12000000','6966.12000000','6965.46000000','7005.05000000','3.77300000','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5046','ETC','6969.79000000','6957.00000000','6969.79000000','6938.76000000','6976.61000000','2.23000002','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5047','ETC','6964.17000000','6977.72000000','6964.17000000','6958.42000000','6993.59000000','2.85999990','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5048','ETC','6946.37000000','6974.74000000','6946.37000000','6944.01000000','6980.02000000','3.82500005','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5049','ETC','6972.16000000','6944.54000000','6972.16000000','6940.87000000','6975.06000000','2.35299993','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5050','ETC','6974.04000000','6970.89000000','6974.04000000','6968.35000000','6974.24000000','1.77999997','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5051','ETC','6977.75000000','6971.47000000','6977.75000000','6970.19000000','6978.85000000','3.85700011','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5052','ETC','6986.03000000','6977.24000000','6986.03000000','6976.23000000','6999.10000000','2.20000005','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5053','ETC','6974.82000000','6995.22000000','6974.82000000','6969.36000000','6999.81000000','4.59000015','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5054','ETC','6960.78000000','6979.76000000','6960.78000000','6960.02000000','6982.23000000','2.94000006','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5055','ETC','6974.58000000','6951.61000000','6974.58000000','6947.02000000','6979.86000000','3.80999994','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5056','ETC','6982.83000000','6957.73000000','6982.83000000','6949.30000000','6983.23000000','4.03399992','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5057','ETC','6999.99000000','6979.57000000','6999.99000000','6973.04000000','7004.20000000','2.14599991','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5058','ETC','6979.10000000','7005.43000000','6979.10000000','6977.63000000','7016.30000000','2.75399995','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5059','ETC','6963.54000000','6982.27000000','6963.54000000','6954.99000000','6988.61000000','1.13199997','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5060','ETC','6970.82000000','6957.91000000','6970.82000000','6946.66000000','6976.38000000','2.03900003','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5061','ETC','6943.93000000','6985.71000000','6943.93000000','6941.10000000','6993.15000000','2.67400002','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5062','ETC','6933.46000000','6958.15000000','6933.46000000','6931.22000000','6965.26000000','3.15899992','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5063','ETC','6935.91000000','6929.66000000','6935.91000000','6922.06000000','6937.03000000','2.03299999','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5064','ETC','6943.30000000','6933.70000000','6943.30000000','6932.59000000','6945.74000000','3.84699988','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5065','ETC','6952.77000000','6936.58000000','6952.77000000','6923.15000000','6960.70000000','3.14800000','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5066','ETC','6947.20000000','6954.43000000','6947.20000000','6944.64000000','6957.76000000','1.54200006','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5067','ETC','6967.09000000','6942.81000000','6967.09000000','6940.62000000','6973.61000000','2.46300006','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5068','ETC','6980.92000000','6964.39000000','6980.92000000','6958.98000000','6994.59000000','1.86600006','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5069','ETC','6995.12000000','6980.61000000','6995.12000000','6979.98000000','7007.07000000','2.36800003','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5070','ETC','7006.50000000','6994.67000000','7006.50000000','6993.77000000','7015.40000000','1.25600004','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5071','ETC','7020.73000000','6996.66000000','7020.73000000','6991.74000000','7023.78000000','2.12800002','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5072','ETC','7013.27000000','7028.36000000','7013.27000000','7011.45000000','7043.61000000','1.41100001','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5073','ETC','7006.59000000','7016.38000000','7006.59000000','7006.08000000','7022.59000000','2.03800011','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5074','ETC','7019.65000000','6987.74000000','7019.65000000','6978.31000000','7026.13000000','3.44400001','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5075','ETC','7003.72000000','7031.96000000','7003.72000000','6997.01000000','7038.11000000','3.10700011','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5076','ETC','6992.85000000','7006.55000000','6992.85000000','6990.72000000','7012.22000000','1.72399998','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5077','ETC','7003.15000000','6974.37000000','7003.15000000','6965.13000000','7004.50000000','4.89699984','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5078','ETC','6994.98000000','7008.40000000','6994.98000000','6979.18000000','7018.89000000','1.29999995','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5079','ETC','7001.57000000','6991.87000000','7001.57000000','6990.31000000','7003.14000000','3.87700009','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5080','ETC','6991.28000000','7006.91000000','6991.28000000','6986.53000000','7009.58000000','2.59299994','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5081','ETC','6972.75000000','6994.14000000','6972.75000000','6969.44000000','6995.57000000','3.14700007','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5082','ETC','6993.86000000','6958.72000000','6993.86000000','6951.70000000','6995.94000000','3.25600004','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5083','ETC','6968.50000000','7023.24000000','6968.50000000','6968.50000000','7023.24000000','3.94700003','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5084','ETC','6960.61000000','6971.65000000','6960.61000000','6960.44000000','6973.22000000','2.62800002','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5085','ETC','6985.36000000','6956.81000000','6985.36000000','6949.20000000','6987.75000000','1.82400000','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5086','ETC','7004.16000000','6981.57000000','7004.16000000','6979.67000000','7006.52000000','3.02500010','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5087','ETC','7010.22000000','7001.83000000','7010.22000000','7000.66000000','7012.18000000','3.17600012','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5088','ETC','7030.95000000','7009.73000000','7030.95000000','7008.75000000','7032.34000000','1.33299994','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5089','ETC','7052.13000000','7025.41000000','7052.13000000','7022.64000000','7058.97000000','3.25399995','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5090','ETC','7032.85000000','7062.12000000','7032.85000000','7023.75000000','7067.12000000','2.60299993','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5091','ETC','7034.26000000','7031.18000000','7034.26000000','7030.34000000','7034.49000000','2.38400006','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5092','ETC','7057.99000000','7020.61000000','7057.99000000','7013.78000000','7061.46000000','3.76799989','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5093','ETC','7048.33000000','7060.96000000','7048.33000000','7043.06000000','7066.89000000','3.07800007','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5094','ETC','7076.06000000','7047.09000000','7076.06000000','7046.47000000','7077.26000000','4.86700010','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5095','ETC','7060.02000000','7078.12000000','7060.02000000','7053.66000000','7079.15000000','2.65599990','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5096','ETC','7067.89000000','7058.62000000','7067.89000000','7057.92000000','7069.38000000','2.56500006','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5097','ETC','7058.43000000','7078.64000000','7058.43000000','7054.76000000','7084.01000000','3.69700003','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5098','ETC','7059.40000000','7054.70000000','7059.40000000','7052.83000000','7059.60000000','4.24599981','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5099','ETC','7049.07000000','7078.19000000','7049.07000000','7043.94000000','7087.59000000','2.45900011','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5100','ETC','7063.33000000','7041.23000000','7063.33000000','7025.55000000','7074.08000000','1.91299999','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5101','ETC','7047.02000000','7083.14000000','7047.02000000','7044.98000000','7093.04000000','2.34100008','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5102','ETC','7056.08000000','7029.90000000','7056.08000000','7021.34000000','7056.54000000','3.61999989','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5103','ETC','7040.94000000','7062.67000000','7040.94000000','7038.81000000','7075.85000000','1.54799998','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5104','ETC','7034.26000000','7043.58000000','7034.26000000','7033.45000000','7048.85000000','2.67899990','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5105','ETC','7024.50000000','7036.04000000','7024.50000000','7005.45000000','7039.60000000','1.40900004','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5106','ETC','7028.99000000','7021.37000000','7028.99000000','7019.81000000','7029.93000000','3.00000000','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5107','ETC','7027.02000000','7033.86000000','7027.02000000','7024.35000000','7043.59000000','1.60599995','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5108','ETC','7020.10000000','7034.42000000','7020.10000000','7017.93000000','7038.12000000','2.83500004','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5109','ETC','7016.34000000','7023.84000000','7016.34000000','7014.73000000','7031.33000000','2.84599996','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5110','ETC','7025.74000000','7007.96000000','7025.74000000','6991.21000000','7031.70000000','2.00000000','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5111','ETC','7029.66000000','7019.04000000','7029.66000000','7005.65000000','7032.68000000','1.54499996','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5112','ETC','7022.05000000','7030.53000000','7022.05000000','7020.67000000','7032.28000000','1.21700001','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5113','ETC','7045.90000000','7014.47000000','7045.90000000','6999.32000000','7047.72000000','1.39800000','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5114','ETC','7029.23000000','7046.26000000','7029.23000000','7028.61000000','7046.98000000','1.55599999','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5115','ETC','7020.74000000','7031.09000000','7020.74000000','7019.42000000','7032.02000000','3.85100007','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5116','ETC','7019.66000000','7022.57000000','7019.66000000','7018.51000000','7026.22000000','1.34000003','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5117','ETC','7018.86000000','7020.15000000','7018.86000000','7018.18000000','7021.14000000','1.53499997','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5118','ETC','7020.48000000','7013.55000000','7020.48000000','7002.94000000','7023.69000000','2.59999990','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5119','ETC','6999.49000000','7026.93000000','6999.49000000','6995.24000000','7039.83000000','2.11500001','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5120','ETC','7023.26000000','6982.38000000','7023.26000000','6973.83000000','7023.54000000','3.67600012','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5121','ETC','7042.84000000','7015.84000000','7042.84000000','7001.00000000','7046.77000000','1.93400002','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5122','ETC','7055.03000000','7037.09000000','7055.03000000','7025.59000000','7067.73000000','1.93099999','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5123','ETC','7076.36000000','7045.82000000','7076.36000000','7041.22000000','7076.37000000','3.20199990','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5124','ETC','7078.61000000','7070.85000000','7078.61000000','7068.09000000','7078.79000000','3.14299989','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5125','ETC','7061.08000000','7096.24000000','7061.08000000','7057.20000000','7105.06000000','4.20300007','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5126','ETC','7053.20000000','7070.61000000','7053.20000000','7052.81000000','7075.38000000','3.58100009','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5127','ETC','7058.89000000','7044.12000000','7058.89000000','7039.58000000','7059.24000000','2.88499999','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5128','ETC','7074.96000000','7044.10000000','7074.96000000','7036.70000000','7080.74000000','3.46700001','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5129','ETC','7056.40000000','7085.17000000','7056.40000000','7048.30000000','7090.27000000','3.89899993','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5130','ETC','7049.83000000','7064.27000000','7049.83000000','7049.24000000','7068.21000000','2.81299996','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5131','ETC','7065.41000000','7042.30000000','7065.41000000','7027.23000000','7073.38000000','1.92200005','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5132','ETC','7080.83000000','7057.03000000','7080.83000000','7052.84000000','7083.02000000','2.68400002','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5133','ETC','7090.57000000','7071.35000000','7090.57000000','7052.38000000','7095.84000000','1.71399999','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5134','ETC','7074.80000000','7092.87000000','7074.80000000','7066.65000000','7097.47000000','1.29999995','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5135','ETC','7071.35000000','7075.56000000','7071.35000000','7070.76000000','7077.07000000','2.73900008','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5136','ETC','7050.91000000','7072.43000000','7050.91000000','7045.02000000','7072.97000000','3.11599994','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5137','ETC','7063.37000000','7046.64000000','7063.37000000','7038.10000000','7074.26000000','2.54099989','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5138','ETC','7079.67000000','7063.32000000','7079.67000000','7063.21000000','7084.08000000','1.95099998','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5139','ETC','7068.89000000','7082.76000000','7068.89000000','7065.32000000','7084.30000000','3.27500010','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5140','ETC','7067.41000000','7070.67000000','7067.41000000','7066.14000000','7074.23000000','2.11899996','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5141','ETC','7051.27000000','7074.14000000','7051.27000000','7047.44000000','7087.59000000','1.97899997','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5142','ETC','7029.06000000','7052.36000000','7029.06000000','7028.29000000','7052.91000000','3.61599994','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5143','ETC','7050.43000000','7025.65000000','7050.43000000','7023.94000000','7055.27000000','2.68700004','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5144','ETC','7033.51000000','7050.91000000','7033.51000000','7031.19000000','7051.15000000','4.82000017','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5145','ETC','7035.97000000','7016.85000000','7035.97000000','7008.52000000','7036.19000000','3.49399996','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5146','ETC','7026.77000000','7053.03000000','7026.77000000','7026.15000000','7061.56000000','4.96600008','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5147','ETC','7009.50000000','7030.48000000','7009.50000000','7008.21000000','7037.91000000','1.42499995','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5148','ETC','7020.55000000','7004.44000000','7020.55000000','6994.32000000','7025.62000000','1.66299999','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5149','ETC','6998.63000000','7032.48000000','6998.63000000','6998.63000000','7038.44000000','3.30200005','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5150','ETC','6985.46000000','7000.80000000','6985.46000000','6970.71000000','7005.14000000','1.43900001','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5151','ETC','6990.86000000','6976.66000000','6990.86000000','6959.07000000','6992.49000000','1.72200000','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5152','ETC','6992.73000000','6990.83000000','6992.73000000','6990.76000000','6993.38000000','1.50000000','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5153','ETC','7010.11000000','6985.24000000','7010.11000000','6970.27000000','7018.64000000','1.61000001','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5154','ETC','7019.38000000','7001.75000000','7019.38000000','6985.02000000','7034.65000000','1.95500004','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5155','ETC','7007.69000000','7037.54000000','7007.69000000','7006.55000000','7046.62000000','2.18499994','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5156','ETC','7031.92000000','6998.69000000','7031.92000000','6980.68000000','7033.38000000','2.18199992','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5157','ETC','7052.50000000','7027.12000000','7052.50000000','7017.51000000','7058.03000000','2.58400011','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5158','ETC','7064.26000000','7043.12000000','7064.26000000','7024.36000000','7065.31000000','2.10800004','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5159','ETC','7052.68000000','7075.19000000','7052.68000000','7051.36000000','7080.66000000','3.55399990','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5160','ETC','7041.93000000','7058.46000000','7041.93000000','7038.78000000','7061.35000000','2.32200003','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5161','ETC','7054.49000000','7041.66000000','7054.49000000','7041.12000000','7057.67000000','1.86899996','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5162','ETC','7046.07000000','7056.90000000','7046.07000000','7042.48000000','7061.71000000','2.95099998','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5163','ETC','7022.82000000','7053.73000000','7022.82000000','7017.91000000','7069.04000000','1.97500002','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5164','ETC','7026.07000000','7019.31000000','7026.07000000','7012.29000000','7031.59000000','2.89400005','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5165','ETC','7016.70000000','7028.07000000','7016.70000000','7015.85000000','7032.08000000','1.75600004','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5166','ETC','7028.89000000','7016.62000000','7028.89000000','7016.58000000','7033.60000000','3.89199996','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5167','ETC','7046.38000000','7028.44000000','7046.38000000','7027.55000000','7056.55000000','1.94200003','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5168','ETC','7025.99000000','7050.38000000','7025.99000000','7016.42000000','7052.38000000','3.06500006','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5169','ETC','7036.25000000','7017.57000000','7036.25000000','7000.73000000','7037.84000000','1.79799998','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5170','ETC','7022.81000000','7036.46000000','7022.81000000','7008.33000000','7036.87000000','1.57599998','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5171','ETC','7014.99000000','7025.44000000','7014.99000000','7006.02000000','7030.70000000','2.06900001','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5172','ETC','7003.06000000','7018.72000000','7003.06000000','7001.99000000','7020.58000000','3.58500004','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5173','ETC','6999.53000000','7012.79000000','6999.53000000','6998.43000000','7017.66000000','2.86999989','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5174','ETC','6992.20000000','7007.43000000','6992.20000000','6990.48000000','7011.38000000','2.92899990','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5175','ETC','6980.03000000','7003.67000000','6980.03000000','6975.41000000','7009.41000000','3.19700003','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5176','ETC','6992.62000000','6972.82000000','6992.62000000','6958.41000000','7000.82000000','2.98399997','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5177','ETC','6982.23000000','6996.17000000','6982.23000000','6966.96000000','7003.26000000','1.38999999','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5178','ETC','6977.49000000','6987.30000000','6977.49000000','6970.99000000','6997.43000000','2.55200005','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5179','ETC','6953.40000000','6986.00000000','6953.40000000','6949.16000000','6990.25000000','3.84500003','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5180','ETC','6964.34000000','6951.22000000','6964.34000000','6950.13000000','6968.56000000','3.95900011','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5181','ETC','6978.13000000','6963.54000000','6978.13000000','6961.93000000','6978.58000000','2.87500000','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5182','ETC','6982.12000000','6970.12000000','6982.12000000','6966.11000000','6983.58000000','3.31900001','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5183','ETC','7002.20000000','6966.37000000','7002.20000000','6958.50000000','7011.41000000','3.65000010','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5184','ETC','7011.92000000','6996.63000000','7011.92000000','6985.49000000','7012.83000000','1.19299996','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5185','ETC','7024.73000000','6995.18000000','7024.73000000','6986.81000000','7029.05000000','3.07500005','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5186','ETC','7036.92000000','7021.30000000','7036.92000000','7014.43000000','7052.17000000','1.31299996','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5187','ETC','7055.35000000','7020.44000000','7055.35000000','7012.20000000','7057.72000000','3.03900003','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5188','ETC','7035.23000000','7063.01000000','7035.23000000','7028.80000000','7078.32000000','1.84899998','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5189','ETC','7053.35000000','7034.90000000','7053.35000000','7034.74000000','7056.27000000','3.47199988','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5190','ETC','7059.75000000','7048.56000000','7059.75000000','7038.99000000','7070.26000000','1.37500000','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5191','ETC','7063.45000000','7047.93000000','7063.45000000','7042.02000000','7064.55000000','4.14099979','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5192','ETC','7052.35000000','7076.68000000','7052.35000000','7050.50000000','7083.30000000','3.16899991','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5193','ETC','7027.77000000','7052.90000000','7027.77000000','7026.52000000','7054.00000000','1.92100000','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5194','ETC','7021.08000000','7027.88000000','7021.08000000','7017.85000000','7028.10000000','1.99000001','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5195','ETC','7029.87000000','7014.46000000','7029.87000000','7011.15000000','7033.55000000','4.55200005','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5196','ETC','7043.02000000','7010.58000000','7043.02000000','7000.94000000','7049.50000000','3.55299997','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5197','ETC','7058.77000000','7031.36000000','7058.77000000','7025.53000000','7065.59000000','3.60800004','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5198','ETC','7049.34000000','7068.43000000','7049.34000000','7045.16000000','7087.74000000','1.35099995','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5199','ETC','7040.47000000','7057.28000000','7040.47000000','7036.91000000','7073.17000000','1.96700001','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5200','ETC','7032.76000000','7041.20000000','7032.76000000','7031.57000000','7041.56000000','2.60999990','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5201','ETC','7026.35000000','7047.22000000','7026.35000000','7023.90000000','7054.45000000','3.07100010','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5202','ETC','7041.10000000','7024.12000000','7041.10000000','7019.67000000','7052.36000000','2.00000000','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5203','ETC','7050.26000000','7033.21000000','7050.26000000','7017.42000000','7053.79000000','2.70000005','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5204','ETC','7033.74000000','7052.42000000','7033.74000000','7020.45000000','7056.75000000','2.71000004','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5205','ETC','7020.21000000','7035.87000000','7020.21000000','7017.82000000','7036.93000000','3.44000006','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5206','ETC','7028.15000000','7019.85000000','7028.15000000','7019.67000000','7028.38000000','3.81800008','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5207','ETC','7043.74000000','7021.53000000','7043.74000000','7008.28000000','7049.42000000','1.74199998','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5208','ETC','7061.69000000','7040.12000000','7061.69000000','7032.89000000','7065.78000000','2.03399992','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5209','ETC','7085.49000000','7054.39000000','7085.49000000','7050.74000000','7089.38000000','4.01599979','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5210','ETC','7066.66000000','7095.29000000','7066.66000000','7056.91000000','7114.89000000','1.33299994','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5211','ETC','7049.63000000','7070.38000000','7049.63000000','7045.01000000','7077.82000000','1.51800001','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5212','ETC','7061.98000000','7048.83000000','7061.98000000','7047.23000000','7074.73000000','1.69400001','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5213','ETC','7045.42000000','7064.17000000','7045.42000000','7038.87000000','7065.26000000','2.96600008','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5214','ETC','7026.83000000','7061.23000000','7026.83000000','7017.55000000','7069.13000000','3.38599992','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5215','ETC','6998.18000000','7035.24000000','6998.18000000','6997.89000000','7039.45000000','3.05699992','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5216','ETC','7012.17000000','6992.21000000','7012.17000000','6980.28000000','7018.16000000','2.86700010','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5217','ETC','7026.97000000','7008.39000000','7026.97000000','7006.50000000','7033.91000000','2.59999990','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5218','ETC','7041.76000000','7024.54000000','7041.76000000','7019.68000000','7056.11000000','2.63599992','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5219','ETC','7032.34000000','7047.22000000','7032.34000000','7018.80000000','7058.15000000','1.97599995','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5220','ETC','7016.77000000','7047.69000000','7016.77000000','7015.59000000','7055.37000000','3.25900006','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5221','ETC','7023.17000000','7016.42000000','7023.17000000','7016.25000000','7024.26000000','2.23300004','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5222','ETC','7026.48000000','7018.55000000','7026.48000000','7009.30000000','7029.27000000','2.57699990','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5223','ETC','7043.91000000','7025.10000000','7043.91000000','7022.35000000','7051.64000000','1.94200003','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5224','ETC','7036.89000000','7050.56000000','7036.89000000','7023.32000000','7063.86000000','2.05599999','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5225','ETC','7039.68000000','7036.62000000','7039.68000000','7036.48000000','7040.17000000','2.58200002','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5226','ETC','7054.87000000','7034.40000000','7054.87000000','7023.83000000','7057.84000000','1.65600002','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5227','ETC','7029.57000000','7058.54000000','7029.57000000','7029.03000000','7060.37000000','4.51700020','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5228','ETC','7058.15000000','7023.66000000','7058.15000000','7020.71000000','7058.39000000','3.96799994','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5229','ETC','7044.76000000','7064.70000000','7044.76000000','7040.97000000','7077.80000000','1.22000003','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5230','ETC','7033.15000000','7046.43000000','7033.15000000','7029.08000000','7047.26000000','4.21999979','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5231','ETC','7035.41000000','7030.95000000','7035.41000000','7026.55000000','7035.99000000','1.37800002','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5232','ETC','7012.42000000','7048.48000000','7012.42000000','7007.05000000','7055.02000000','2.59500003','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5233','ETC','7000.78000000','7012.54000000','7000.78000000','6991.33000000','7012.78000000','2.26600003','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5234','ETC','6996.50000000','7002.88000000','6996.50000000','6995.70000000','7007.07000000','3.20000005','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5235','ETC','6994.67000000','6996.57000000','6994.67000000','6994.01000000','6996.61000000','4.29799986','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5236','ETC','6974.14000000','7008.17000000','6974.14000000','6966.63000000','7014.92000000','2.50999999','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5237','ETC','6977.57000000','6972.75000000','6977.57000000','6969.97000000','6978.00000000','2.09999990','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5238','ETC','6987.46000000','6970.82000000','6987.46000000','6967.44000000','6990.60000000','2.87700009','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5239','ETC','7007.97000000','6981.12000000','7007.97000000','6968.44000000','7014.47000000','2.11599994','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5240','ETC','7019.80000000','6991.42000000','7019.80000000','6983.15000000','7020.18000000','3.05699992','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5241','ETC','7006.33000000','7026.48000000','7006.33000000','7003.64000000','7029.82000000','4.42399979','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5242','ETC','6994.03000000','7006.85000000','6994.03000000','6994.02000000','7007.90000000','2.08599997','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5243','ETC','6979.53000000','7008.16000000','6979.53000000','6976.56000000','7015.23000000','3.82699990','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5244','ETC','6990.38000000','6972.02000000','6990.38000000','6968.27000000','6993.20000000','2.68099999','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5245','ETC','7003.39000000','6988.79000000','7003.39000000','6987.99000000','7008.93000000','2.69300008','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5246','ETC','7017.71000000','7001.36000000','7017.71000000','6997.29000000','7020.12000000','1.50000000','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5247','ETC','7015.14000000','7026.52000000','7015.14000000','7012.45000000','7044.15000000','1.87899995','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5248','ETC','7014.08000000','7017.94000000','7014.08000000','7013.05000000','7023.53000000','2.46399999','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5249','ETC','6992.50000000','7015.39000000','6992.50000000','6992.18000000','7018.00000000','1.76499999','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5250','ETC','6977.12000000','6993.02000000','6977.12000000','6970.39000000','6993.28000000','2.95799994','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5251','ETC','6988.91000000','6974.75000000','6988.91000000','6970.01000000','6995.20000000','2.86999989','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5252','ETC','6976.68000000','6997.89000000','6976.68000000','6976.60000000','7002.38000000','5.10900021','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5253','ETC','6967.39000000','6981.52000000','6967.39000000','6964.60000000','6983.94000000','2.97600007','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5254','ETC','6972.47000000','6965.31000000','6972.47000000','6961.14000000','6973.88000000','1.83500004','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5255','ETC','6966.58000000','6977.09000000','6966.58000000','6960.72000000','6986.34000000','1.07200003','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5256','ETC','6959.87000000','6972.09000000','6959.87000000','6959.00000000','6974.85000000','2.83800006','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5257','ETC','6977.63000000','6955.60000000','6977.63000000','6953.47000000','6984.60000000','2.69899988','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5258','ETC','6972.71000000','6980.29000000','6972.71000000','6964.55000000','6985.61000000','1.16799998','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5259','ETC','6984.85000000','6972.59000000','6984.85000000','6972.35000000','6985.97000000','2.09400010','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5260','ETC','6993.55000000','6979.50000000','6993.55000000','6968.80000000','7008.76000000','1.75300002','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5261','ETC','6998.12000000','6979.58000000','6998.12000000','6972.59000000','6998.79000000','2.96300006','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5262','ETC','7018.20000000','6983.14000000','7018.20000000','6975.65000000','7027.41000000','4.36800003','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5263','ETC','7030.65000000','7016.82000000','7030.65000000','7014.05000000','7039.42000000','2.56100011','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5264','ETC','7039.09000000','7026.32000000','7039.09000000','7017.65000000','7051.60000000','1.97099996','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5265','ETC','7014.98000000','7040.46000000','7014.98000000','7013.72000000','7041.14000000','3.73799992','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5266','ETC','7026.59000000','6995.45000000','7026.59000000','6985.69000000','7028.53000000','3.15700006','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5267','ETC','7051.07000000','7013.13000000','7051.07000000','7006.40000000','7055.00000000','2.98699999','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5268','ETC','7044.40000000','7054.88000000','7044.40000000','7038.49000000','7062.50000000','1.95000005','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5269','ETC','7035.24000000','7046.17000000','7035.24000000','7034.95000000','7049.71000000','2.58100009','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5270','ETC','7050.54000000','7033.34000000','7050.54000000','7029.54000000','7058.43000000','1.84500003','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5271','ETC','7027.10000000','7051.42000000','7027.10000000','7025.72000000','7053.17000000','1.78900003','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5272','ETC','7038.17000000','7026.66000000','7038.17000000','7026.44000000','7043.64000000','3.95499992','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5273','ETC','7059.68000000','7028.34000000','7059.68000000','7023.42000000','7062.85000000','2.48399997','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5274','ETC','7069.07000000','7054.68000000','7069.07000000','7044.67000000','7086.30000000','2.22399998','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5275','ETC','7071.47000000','7066.77000000','7071.47000000','7062.16000000','7072.41000000','1.61800003','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5276','ETC','7051.76000000','7074.40000000','7051.76000000','7048.00000000','7075.87000000','3.05399990','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5277','ETC','7038.76000000','7057.71000000','7038.76000000','7037.90000000','7069.60000000','1.69700003','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5278','ETC','7029.10000000','7039.59000000','7029.10000000','7023.88000000','7041.25000000','1.52900004','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5279','ETC','7021.20000000','7038.41000000','7021.20000000','7016.39000000','7057.03000000','1.50699997','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5280','ETC','7044.16000000','7005.33000000','7044.16000000','6997.39000000','7050.80000000','2.74699998','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5281','ETC','7037.45000000','7052.85000000','7037.45000000','7024.07000000','7070.24000000','2.56200004','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5282','ETC','7040.24000000','7031.62000000','7040.24000000','7019.95000000','7044.26000000','1.75800002','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5283','ETC','7022.86000000','7047.05000000','7022.86000000','7013.50000000','7060.68000000','1.68799996','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5284','ETC','7014.20000000','7030.15000000','7014.20000000','7008.79000000','7044.73000000','1.96800005','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5285','ETC','7008.70000000','7017.09000000','7008.70000000','7007.34000000','7018.54000000','3.57900000','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5286','ETC','7030.69000000','6990.90000000','7030.69000000','6982.00000000','7038.24000000','2.98699999','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5287','ETC','7040.02000000','7027.81000000','7040.02000000','7022.04000000','7040.29000000','3.10700011','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5288','ETC','7067.83000000','7030.64000000','7067.83000000','7011.88000000','7068.44000000','1.81700003','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5289','ETC','7082.77000000','7061.73000000','7082.77000000','7049.54000000','7086.40000000','1.14300001','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5290','ETC','7083.98000000','7080.82000000','7083.98000000','7079.84000000','7084.49000000','3.63899994','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5291','ETC','7082.14000000','7084.10000000','7082.14000000','7081.48000000','7084.34000000','2.13800001','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5292','ETC','7079.61000000','7083.73000000','7079.61000000','7076.43000000','7086.92000000','1.78299999','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5293','ETC','7059.32000000','7085.67000000','7059.32000000','7052.42000000','7088.70000000','2.86999989','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5294','ETC','7056.58000000','7060.86000000','7056.58000000','7055.98000000','7061.63000000','2.47499990','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5295','ETC','7043.46000000','7063.80000000','7043.46000000','7040.50000000','7078.23000000','1.75399995','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5296','ETC','7066.70000000','7035.56000000','7066.70000000','7019.75000000','7067.34000000','2.01300001','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5297','ETC','7054.77000000','7068.20000000','7054.77000000','7050.69000000','7068.95000000','2.74699998','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5298','ETC','7038.42000000','7057.96000000','7038.42000000','7035.45000000','7059.55000000','2.77500010','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5299','ETC','7036.98000000','7041.92000000','7036.98000000','7034.46000000','7048.93000000','1.51400006','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5300','ETC','7020.67000000','7053.43000000','7020.67000000','7014.11000000','7061.65000000','3.04900002','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5301','ETC','7015.76000000','7034.64000000','7015.76000000','7013.49000000','7041.63000000','3.65000010','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5302','ETC','7008.45000000','7015.84000000','7008.45000000','7001.36000000','7016.01000000','2.79699993','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5303','ETC','6998.81000000','7012.53000000','6998.81000000','6995.74000000','7020.68000000','1.27100003','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5304','ETC','6990.90000000','7004.73000000','6990.90000000','6989.91000000','7016.58000000','2.23499990','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5305','ETC','6981.44000000','6993.81000000','6981.44000000','6980.28000000','6995.27000000','2.81299996','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5306','ETC','6959.32000000','6983.47000000','6959.32000000','6954.12000000','6987.54000000','3.27600002','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5307','ETC','6964.90000000','6952.18000000','6964.90000000','6937.89000000','6965.51000000','1.27800000','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5308','ETC','6950.58000000','6967.10000000','6950.58000000','6946.40000000','6968.20000000','3.08800006','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5309','ETC','6930.71000000','6959.54000000','6930.71000000','6927.15000000','6964.02000000','4.37900019','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5310','ETC','6909.25000000','6939.79000000','6909.25000000','6904.66000000','6944.33000000','3.78699994','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5311','ETC','6918.50000000','6905.98000000','6918.50000000','6899.43000000','6932.35000000','3.55399990','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5312','ETC','6929.75000000','6917.98000000','6929.75000000','6916.94000000','6937.40000000','2.45700002','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5313','ETC','6919.12000000','6934.01000000','6919.12000000','6907.55000000','6942.54000000','1.40799999','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5314','ETC','6902.73000000','6921.18000000','6902.73000000','6894.88000000','6922.21000000','4.19999981','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5315','ETC','6897.68000000','6906.66000000','6897.68000000','6894.01000000','6914.52000000','2.62899995','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5316','ETC','6913.21000000','6897.48000000','6913.21000000','6897.07000000','6916.53000000','2.95300007','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5317','ETC','6927.60000000','6908.40000000','6927.60000000','6905.99000000','6933.29000000','2.60200000','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5318','ETC','6934.43000000','6927.29000000','6934.43000000','6927.14000000','6937.71000000','2.23099995','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5319','ETC','6947.28000000','6933.30000000','6947.28000000','6931.04000000','6959.47000000','1.71399999','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5320','ETC','6936.86000000','6949.21000000','6936.86000000','6934.60000000','6950.18000000','2.54200006','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5321','ETC','6931.31000000','6946.53000000','6931.31000000','6928.44000000','6965.86000000','1.12199998','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5322','ETC','6915.86000000','6931.35000000','6915.86000000','6914.63000000','6931.37000000','2.45300007','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5323','ETC','6930.80000000','6899.59000000','6930.80000000','6891.46000000','6933.64000000','4.45499992','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5324','ETC','6914.54000000','6940.18000000','6914.54000000','6904.87000000','6958.94000000','2.67100000','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5325','ETC','6928.03000000','6908.14000000','6928.03000000','6895.34000000','6936.68000000','2.33299994','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5326','ETC','6900.50000000','6940.83000000','6900.50000000','6899.87000000','6947.23000000','4.72599983','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5327','ETC','6893.30000000','6907.08000000','6893.30000000','6882.48000000','6920.23000000','1.80700004','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5328','ETC','6915.36000000','6886.63000000','6915.36000000','6883.30000000','6920.27000000','4.55900002','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5329','ETC','6900.59000000','6917.73000000','6900.59000000','6895.39000000','6918.91000000','4.42600012','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5330','ETC','6912.11000000','6896.41000000','6912.11000000','6888.04000000','6916.25000000','1.83299994','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5331','ETC','6893.63000000','6922.72000000','6893.63000000','6888.35000000','6928.02000000','3.17400002','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5332','ETC','6896.76000000','6893.33000000','6896.76000000','6893.18000000','6897.52000000','2.37199998','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5333','ETC','6913.96000000','6887.16000000','6913.96000000','6882.36000000','6914.66000000','4.65100002','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5334','ETC','6908.82000000','6923.04000000','6908.82000000','6905.91000000','6941.19000000','1.52999997','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5335','ETC','6902.84000000','6921.24000000','6902.84000000','6901.62000000','6927.45000000','3.61199999','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5336','ETC','6911.96000000','6899.03000000','6911.96000000','6891.41000000','6929.39000000','1.56500006','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5337','ETC','6930.06000000','6908.48000000','6930.06000000','6906.74000000','6933.81000000','2.70099998','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5338','ETC','6919.55000000','6930.95000000','6919.55000000','6901.12000000','6932.73000000','1.85200000','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5339','ETC','6909.36000000','6922.48000000','6909.36000000','6900.18000000','6928.34000000','1.71000004','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5340','ETC','6881.45000000','6914.78000000','6881.45000000','6879.47000000','6917.49000000','3.63599992','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5341','ETC','6891.10000000','6873.04000000','6891.10000000','6856.23000000','6893.97000000','1.83299994','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5342','ETC','6873.44000000','6899.33000000','6873.44000000','6864.76000000','6903.44000000','3.94799995','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5343','ETC','6863.60000000','6874.96000000','6863.60000000','6856.81000000','6877.99000000','2.89599991','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5344','ETC','6881.07000000','6861.35000000','6881.07000000','6860.23000000','6886.40000000','2.68499994','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5345','ETC','6867.06000000','6884.72000000','6867.06000000','6860.71000000','6892.03000000','1.25300002','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5346','ETC','6847.82000000','6878.56000000','6847.82000000','6841.35000000','6884.31000000','3.74000001','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5347','ETC','6830.97000000','6854.63000000','6830.97000000','6824.09000000','6858.03000000','4.22900009','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5348','ETC','6825.12000000','6840.74000000','6825.12000000','6824.58000000','6845.62000000','5.25000000','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5349','ETC','6803.24000000','6830.42000000','6803.24000000','6795.59000000','6833.07000000','2.98600006','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5350','ETC','6801.60000000','6803.46000000','6801.60000000','6801.52000000','6803.57000000','3.36599994','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5351','ETC','6783.23000000','6814.05000000','6783.23000000','6777.62000000','6820.28000000','2.41599989','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5352','ETC','6793.76000000','6779.03000000','6793.76000000','6770.64000000','6796.43000000','1.58299994','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5353','ETC','6779.32000000','6797.61000000','6779.32000000','6766.57000000','6805.30000000','3.22000003','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5354','ETC','6804.26000000','6770.16000000','6804.26000000','6751.85000000','6805.14000000','2.34400010','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5355','ETC','6826.24000000','6800.04000000','6826.24000000','6791.61000000','6828.67000000','1.47099996','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5356','ETC','6813.68000000','6831.50000000','6813.68000000','6804.83000000','6842.03000000','2.91199994','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5357','ETC','6830.34000000','6803.04000000','6830.34000000','6797.72000000','6833.20000000','2.32299995','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5358','ETC','6814.79000000','6838.35000000','6814.79000000','6811.88000000','6842.36000000','2.56399989','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5359','ETC','6808.53000000','6816.90000000','6808.53000000','6802.32000000','6821.13000000','1.18400002','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5360','ETC','6795.43000000','6809.08000000','6795.43000000','6791.55000000','6809.36000000','4.31799984','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5361','ETC','6800.82000000','6789.08000000','6800.82000000','6785.91000000','6802.07000000','3.34299994','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5362','ETC','6795.96000000','6806.89000000','6795.96000000','6790.99000000','6819.02000000','1.53199995','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5363','ETC','6787.60000000','6801.91000000','6787.60000000','6782.67000000','6813.82000000','1.97700000','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5364','ETC','6813.93000000','6780.81000000','6813.93000000','6777.41000000','6817.01000000','3.86599994','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5365','ETC','6812.63000000','6818.33000000','6812.63000000','6811.08000000','6827.13000000','2.77099991','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5366','ETC','6816.64000000','6805.84000000','6816.64000000','6792.25000000','6822.10000000','1.34800005','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5367','ETC','6802.13000000','6820.31000000','6802.13000000','6800.39000000','6822.14000000','4.36700010','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5368','ETC','6819.28000000','6784.41000000','6819.28000000','6775.55000000','6821.89000000','2.53800011','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5369','ETC','6844.18000000','6807.51000000','6844.18000000','6801.63000000','6847.06000000','3.08800006','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5370','ETC','6829.82000000','6855.48000000','6829.82000000','6828.89000000','6861.13000000','2.60500002','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5371','ETC','6843.63000000','6827.89000000','6843.63000000','6824.04000000','6845.59000000','1.39800000','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5372','ETC','6815.83000000','6844.35000000','6815.83000000','6813.82000000','6845.80000000','1.91999996','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5373','ETC','6809.66000000','6824.05000000','6809.66000000','6806.83000000','6840.49000000','1.54900002','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5374','ETC','6800.73000000','6815.62000000','6800.73000000','6798.18000000','6827.54000000','1.62800002','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5375','ETC','6789.20000000','6817.77000000','6789.20000000','6784.71000000','6826.29000000','5.25500011','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5376','ETC','6817.16000000','6779.69000000','6817.16000000','6774.93000000','6818.80000000','2.45199990','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5377','ETC','6834.22000000','6816.23000000','6834.22000000','6815.76000000','6842.24000000','2.56200004','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5378','ETC','6810.52000000','6852.36000000','6810.52000000','6810.30000000','6861.43000000','3.14100003','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5379','ETC','6802.12000000','6813.99000000','6802.12000000','6787.85000000','6820.94000000','2.32699990','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5380','ETC','6826.42000000','6793.46000000','6826.42000000','6789.13000000','6831.82000000','4.13899994','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5381','ETC','6809.01000000','6836.51000000','6809.01000000','6807.92000000','6841.56000000','4.01599979','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5382','ETC','6814.79000000','6807.58000000','6814.79000000','6806.86000000','6815.61000000','2.59400010','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5383','ETC','6810.87000000','6817.42000000','6810.87000000','6807.60000000','6822.68000000','2.59200001','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5384','ETC','6787.37000000','6819.94000000','6787.37000000','6782.34000000','6838.09000000','2.28200006','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5385','ETC','6793.86000000','6787.29000000','6793.86000000','6787.13000000','6805.55000000','1.83500004','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5386','ETC','6797.50000000','6792.77000000','6797.50000000','6790.60000000','6799.12000000','1.62100005','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5387','ETC','6783.21000000','6800.93000000','6783.21000000','6776.54000000','6802.64000000','2.23699999','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5388','ETC','6781.14000000','6786.11000000','6781.14000000','6780.24000000','6787.56000000','3.67199993','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5389','ETC','6790.16000000','6780.64000000','6790.16000000','6779.64000000','6803.28000000','1.73199999','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5390','ETC','6812.63000000','6774.94000000','6812.63000000','6767.33000000','6819.59000000','5.16099977','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5391','ETC','6825.60000000','6811.30000000','6825.60000000','6808.64000000','6840.09000000','2.34899998','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5392','ETC','6847.56000000','6816.35000000','6847.56000000','6811.72000000','6855.21000000','2.10400009','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5393','ETC','6853.92000000','6846.37000000','6853.92000000','6845.78000000','6856.27000000','5.32100010','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5394','ETC','6835.17000000','6863.59000000','6835.17000000','6833.45000000','6868.43000000','3.38299990','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5395','ETC','6826.67000000','6842.78000000','6826.67000000','6821.81000000','6857.99000000','2.55699992','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5396','ETC','6803.57000000','6836.25000000','6803.57000000','6799.18000000','6841.04000000','3.00000000','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5397','ETC','6794.56000000','6810.28000000','6794.56000000','6781.07000000','6823.71000000','1.97000003','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5398','ETC','6788.57000000','6801.86000000','6788.57000000','6786.91000000','6805.51000000','2.61100006','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5399','ETC','6777.03000000','6790.95000000','6777.03000000','6768.98000000','6795.70000000','2.39499998','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5400','ETC','6792.02000000','6765.58000000','6792.02000000','6759.85000000','6793.74000000','3.16700006','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5401','ETC','6802.08000000','6788.05000000','6802.08000000','6780.12000000','6815.08000000','3.03299999','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5402','ETC','6807.14000000','6800.12000000','6807.14000000','6796.19000000','6811.79000000','2.96600008','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5403','ETC','6814.79000000','6801.77000000','6814.79000000','6791.03000000','6820.91000000','1.79400003','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5404','ETC','6826.59000000','6814.16000000','6826.59000000','6812.89000000','6830.87000000','2.30200005','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5405','ETC','6849.37000000','6826.19000000','6849.37000000','6825.99000000','6856.34000000','3.19099998','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5406','ETC','6861.58000000','6839.95000000','6861.58000000','6821.12000000','6868.40000000','1.66700006','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5407','ETC','6877.74000000','6852.50000000','6877.74000000','6847.96000000','6883.74000000','4.36899996','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5408','ETC','6902.51000000','6871.25000000','6902.51000000','6868.00000000','6907.62000000','4.78900003','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5409','ETC','6920.13000000','6901.72000000','6920.13000000','6901.33000000','6926.07000000','3.78099990','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5410','ETC','6908.73000000','6935.00000000','6908.73000000','6908.33000000','6942.43000000','2.91000009','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5411','ETC','6919.13000000','6895.42000000','6919.13000000','6888.77000000','6920.51000000','4.21000004','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5412','ETC','6905.90000000','6927.86000000','6905.90000000','6902.94000000','6932.23000000','3.10800004','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5413','ETC','6887.28000000','6914.28000000','6887.28000000','6881.37000000','6918.47000000','2.53699994','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5414','ETC','6891.15000000','6879.72000000','6891.15000000','6864.60000000','6893.87000000','1.37500000','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5415','ETC','6914.98000000','6873.94000000','6914.98000000','6865.33000000','6921.15000000','3.35500002','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5416','ETC','6900.51000000','6923.76000000','6900.51000000','6888.97000000','6941.32000000','1.38800001','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5417','ETC','6873.23000000','6901.77000000','6873.23000000','6871.11000000','6902.40000000','4.04500008','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5418','ETC','6894.25000000','6868.82000000','6894.25000000','6866.61000000','6894.88000000','4.34399986','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5419','ETC','6904.10000000','6880.43000000','6904.10000000','6873.52000000','6905.56000000','2.26300001','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5420','ETC','6920.98000000','6903.94000000','6920.98000000','6903.86000000','6928.50000000','2.25000000','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5421','ETC','6926.55000000','6915.44000000','6926.55000000','6904.37000000','6935.40000000','1.76800001','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5422','ETC','6898.63000000','6942.09000000','6898.63000000','6897.72000000','6949.86000000','2.69300008','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5423','ETC','6893.42000000','6899.34000000','6893.42000000','6892.83000000','6899.69000000','4.74200010','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5424','ETC','6890.34000000','6913.11000000','6890.34000000','6889.53000000','6922.95000000','3.77600002','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5425','ETC','6901.38000000','6888.91000000','6901.38000000','6888.19000000','6905.25000000','3.95499992','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5426','ETC','6893.92000000','6902.86000000','6893.92000000','6879.17000000','6905.83000000','2.86400008','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5427','ETC','6869.52000000','6898.12000000','6869.52000000','6867.14000000','6900.22000000','4.12099981','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5428','ETC','6857.63000000','6881.84000000','6857.63000000','6854.44000000','6888.00000000','2.69700003','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5429','ETC','6865.73000000','6856.14000000','6865.73000000','6855.39000000','6867.03000000','5.03399992','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5430','ETC','6849.95000000','6871.07000000','6849.95000000','6843.40000000','6873.74000000','3.61299992','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5431','ETC','6835.98000000','6859.53000000','6835.98000000','6830.73000000','6864.32000000','2.88599992','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5432','ETC','6811.27000000','6837.01000000','6811.27000000','6808.71000000','6839.06000000','1.63000000','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5433','ETC','6833.76000000','6807.92000000','6833.76000000','6806.24000000','6835.82000000','3.50000000','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5434','ETC','6843.92000000','6825.65000000','6843.92000000','6821.60000000','6845.22000000','4.00000000','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5435','ETC','6857.10000000','6843.76000000','6857.10000000','6843.45000000','6862.67000000','1.48899996','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5436','ETC','6849.19000000','6863.80000000','6849.19000000','6847.63000000','6877.21000000','2.08200002','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5437','ETC','6847.19000000','6853.49000000','6847.19000000','6844.18000000','6862.08000000','2.81200004','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5438','ETC','6869.61000000','6840.88000000','6869.61000000','6837.73000000','6870.09000000','2.35800004','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5439','ETC','6868.83000000','6870.74000000','6868.83000000','6868.10000000','6873.00000000','1.80799997','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5440','ETC','6891.45000000','6864.80000000','6891.45000000','6862.79000000','6898.10000000','2.44899988','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5441','ETC','6895.94000000','6891.11000000','6895.94000000','6890.43000000','6903.91000000','2.50000000','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5442','ETC','6879.57000000','6899.33000000','6879.57000000','6876.18000000','6906.12000000','2.33699989','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5443','ETC','6903.53000000','6863.20000000','6903.53000000','6855.02000000','6904.76000000','3.15100002','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5444','ETC','6898.36000000','6911.10000000','6898.36000000','6895.94000000','6914.89000000','2.55599999','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5445','ETC','6920.13000000','6881.61000000','6920.13000000','6873.24000000','6920.15000000','3.37700009','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5446','ETC','6931.12000000','6908.62000000','6931.12000000','6902.86000000','6934.98000000','5.26800013','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5447','ETC','6918.17000000','6936.01000000','6918.17000000','6916.71000000','6938.45000000','3.86199999','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5448','ETC','6937.41000000','6909.44000000','6937.41000000','6891.98000000','6940.57000000','2.02300000','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5449','ETC','6962.67000000','6921.12000000','6962.67000000','6912.98000000','6966.78000000','4.41400003','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5450','ETC','6934.54000000','6968.61000000','6934.54000000','6933.21000000','6971.58000000','2.89499998','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5451','ETC','6911.03000000','6940.64000000','6911.03000000','6908.72000000','6952.84000000','1.64900005','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5452','ETC','6924.56000000','6906.92000000','6924.56000000','6898.69000000','6924.95000000','1.62500000','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5453','ETC','6907.74000000','6931.41000000','6907.74000000','6901.78000000','6934.84000000','3.51200008','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5454','ETC','6931.49000000','6904.31000000','6931.49000000','6902.60000000','6933.72000000','2.96900010','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5455','ETC','6935.87000000','6931.31000000','6935.87000000','6930.96000000','6938.28000000','1.64300001','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5456','ETC','6918.59000000','6937.25000000','6918.59000000','6915.93000000','6940.00000000','1.53400004','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5457','ETC','6910.40000000','6918.90000000','6910.40000000','6909.14000000','6919.53000000','1.26499999','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5458','ETC','6890.51000000','6911.54000000','6890.51000000','6881.34000000','6912.11000000','2.92600012','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5459','ETC','6867.66000000','6895.35000000','6867.66000000','6867.21000000','6897.77000000','2.88299990','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5460','ETC','6885.84000000','6851.21000000','6885.84000000','6842.98000000','6894.61000000','3.87700009','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5461','ETC','6875.47000000','6898.13000000','6875.47000000','6871.56000000','6904.27000000','3.34800005','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5462','ETC','6896.86000000','6875.15000000','6896.86000000','6874.52000000','6902.60000000','2.51900005','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5463','ETC','6873.40000000','6897.66000000','6873.40000000','6869.77000000','6899.25000000','1.40699995','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5464','ETC','6884.17000000','6866.67000000','6884.17000000','6853.20000000','6894.86000000','1.14400005','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5465','ETC','6874.97000000','6891.78000000','6874.97000000','6871.70000000','6907.01000000','1.77999997','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5466','ETC','6885.48000000','6868.53000000','6885.48000000','6855.64000000','6900.30000000','2.38299990','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5467','ETC','6866.37000000','6885.72000000','6866.37000000','6865.84000000','6886.21000000','3.43600011','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5468','ETC','6863.63000000','6872.27000000','6863.63000000','6859.39000000','6884.07000000','2.59999990','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5469','ETC','6880.63000000','6850.62000000','6880.63000000','6844.11000000','6887.71000000','2.90300012','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5470','ETC','6896.78000000','6878.57000000','6896.78000000','6877.54000000','6898.50000000','2.41300011','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5471','ETC','6907.84000000','6895.54000000','6907.84000000','6893.07000000','6909.17000000','2.70300007','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5472','ETC','6927.02000000','6904.72000000','6927.02000000','6898.47000000','6937.21000000','1.49300003','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5473','ETC','6955.26000000','6919.96000000','6955.26000000','6905.85000000','6955.70000000','2.06100011','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5474','ETC','6939.92000000','6970.48000000','6939.92000000','6936.33000000','6978.09000000','2.29999995','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5475','ETC','6952.91000000','6936.68000000','6952.91000000','6935.06000000','6954.83000000','4.09100008','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5476','ETC','6937.53000000','6954.56000000','6937.53000000','6930.34000000','6957.87000000','1.50699997','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5477','ETC','6957.08000000','6934.30000000','6957.08000000','6932.69000000','6960.09000000','2.22099996','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5478','ETC','6984.94000000','6955.28000000','6984.94000000','6951.67000000','6985.79000000','1.80599999','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5479','ETC','6961.81000000','6989.89000000','6961.81000000','6959.65000000','6992.37000000','4.68300009','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5480','ETC','6970.88000000','6956.28000000','6970.88000000','6945.21000000','6987.39000000','2.18199992','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5481','ETC','6952.08000000','6978.93000000','6952.08000000','6949.51000000','6995.02000000','1.97300005','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5482','ETC','6965.57000000','6948.96000000','6965.57000000','6942.71000000','6970.92000000','3.09999990','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5483','ETC','6976.85000000','6963.31000000','6976.85000000','6958.79000000','6981.11000000','1.71099997','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5484','ETC','6994.34000000','6973.68000000','6994.34000000','6972.09000000','7002.52000000','2.92799997','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5485','ETC','7014.10000000','6992.77000000','7014.10000000','6989.64000000','7021.61000000','1.25000000','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5486','ETC','7031.11000000','7007.94000000','7031.11000000','7004.86000000','7033.22000000','2.84100008','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5487','ETC','7012.98000000','7034.30000000','7012.98000000','7011.52000000','7035.89000000','3.38100004','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5488','ETC','7000.48000000','7021.36000000','7000.48000000','6992.21000000','7038.13000000','1.60000002','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5489','ETC','6981.28000000','7014.62000000','6981.28000000','6973.17000000','7021.69000000','4.73799992','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5490','ETC','6961.68000000','6986.71000000','6961.68000000','6961.48000000','6989.43000000','2.59999990','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5491','ETC','6956.27000000','6966.96000000','6956.27000000','6951.02000000','6977.52000000','1.41100001','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5492','ETC','6936.30000000','6967.40000000','6936.30000000','6932.26000000','6972.96000000','3.28600001','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5493','ETC','6935.13000000','6939.04000000','6935.13000000','6933.90000000','6944.51000000','2.09500003','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5494','ETC','6913.11000000','6949.22000000','6913.11000000','6910.09000000','6956.26000000','3.80699992','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5495','ETC','6903.57000000','6916.97000000','6903.57000000','6888.22000000','6924.68000000','1.76300001','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5496','ETC','6910.24000000','6892.13000000','6910.24000000','6886.41000000','6912.99000000','2.05100012','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5497','ETC','6893.31000000','6920.43000000','6893.31000000','6892.53000000','6925.52000000','2.13800001','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5498','ETC','6872.23000000','6911.36000000','6872.23000000','6867.62000000','6920.39000000','3.17499995','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5499','ETC','6852.57000000','6876.83000000','6852.57000000','6847.03000000','6886.04000000','1.58700001','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5500','ETC','6846.03000000','6865.94000000','6846.03000000','6843.49000000','6872.62000000','3.53099990','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5501','ETC','6827.90000000','6847.17000000','6827.90000000','6827.83000000','6847.74000000','2.64499998','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5502','ETC','6813.84000000','6832.61000000','6813.84000000','6801.75000000','6842.03000000','1.80299997','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5503','ETC','6838.40000000','6810.89000000','6838.40000000','6809.42000000','6841.96000000','2.74499989','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5504','ETC','6818.59000000','6839.16000000','6818.59000000','6816.36000000','6839.54000000','4.07499981','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5505','ETC','6835.76000000','6817.58000000','6835.76000000','6817.07000000','6841.31000000','3.53800011','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5506','ETC','6852.89000000','6835.69000000','6852.89000000','6835.55000000','6854.38000000','1.75500000','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5507','ETC','6861.08000000','6842.38000000','6861.08000000','6837.12000000','6864.76000000','3.00000000','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5508','ETC','6876.34000000','6860.61000000','6876.34000000','6859.67000000','6888.43000000','1.29200006','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5509','ETC','6874.40000000','6877.32000000','6874.40000000','6873.89000000','6877.81000000','2.91100001','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5510','ETC','6897.22000000','6871.49000000','6897.22000000','6865.68000000','6900.21000000','2.27399993','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5511','ETC','6884.12000000','6906.52000000','6884.12000000','6882.19000000','6911.17000000','2.90100002','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5512','ETC','6895.43000000','6874.88000000','6895.43000000','6856.39000000','6896.62000000','1.77999997','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5513','ETC','6889.22000000','6898.65000000','6889.22000000','6879.92000000','6905.09000000','2.04600000','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5514','ETC','6906.38000000','6884.40000000','6906.38000000','6874.76000000','6912.09000000','2.06299996','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5515','ETC','6928.01000000','6898.11000000','6928.01000000','6893.98000000','6929.18000000','4.32700014','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5516','ETC','6935.84000000','6922.31000000','6935.84000000','6910.90000000','6936.78000000','2.67199993','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5517','ETC','6912.83000000','6955.47000000','6912.83000000','6912.53000000','6965.28000000','2.90599990','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5518','ETC','6888.13000000','6926.46000000','6888.13000000','6883.75000000','6933.28000000','3.12199998','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5519','ETC','6889.11000000','6886.50000000','6889.11000000','6883.23000000','6890.94000000','2.13299990','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5520','ETC','6901.63000000','6885.25000000','6901.63000000','6883.32000000','6903.04000000','3.40499997','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5521','ETC','6893.44000000','6901.80000000','6893.44000000','6880.75000000','6902.14000000','1.63399994','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5522','ETC','6885.99000000','6893.49000000','6885.99000000','6885.85000000','6893.58000000','1.74699998','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5523','ETC','6867.48000000','6897.09000000','6867.48000000','6865.44000000','6902.64000000','3.08599997','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5524','ETC','6862.26000000','6881.34000000','6862.26000000','6860.86000000','6888.27000000','2.61400008','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5525','ETC','6849.23000000','6879.31000000','6849.23000000','6845.61000000','6887.83000000','2.53200006','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5526','ETC','6860.64000000','6847.89000000','6860.64000000','6845.20000000','6870.85000000','2.33299994','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5527','ETC','6875.10000000','6858.47000000','6875.10000000','6857.39000000','6880.20000000','2.72900009','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5528','ETC','6888.63000000','6871.57000000','6888.63000000','6864.50000000','6897.00000000','2.53200006','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5529','ETC','6881.18000000','6889.99000000','6881.18000000','6880.38000000','6892.71000000','1.86699998','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5530','ETC','6892.04000000','6865.09000000','6892.04000000','6857.04000000','6892.17000000','3.75399995','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5531','ETC','6910.10000000','6888.92000000','6910.10000000','6887.36000000','6911.54000000','3.45799994','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5532','ETC','6930.62000000','6905.10000000','6930.62000000','6895.09000000','6934.81000000','1.43799996','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5533','ETC','6948.80000000','6929.81000000','6948.80000000','6928.18000000','6949.47000000','1.71800005','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5534','ETC','6967.96000000','6945.78000000','6967.96000000','6939.75000000','6968.34000000','1.85699999','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5535','ETC','6953.99000000','6971.18000000','6953.99000000','6949.43000000','6972.79000000','4.25799990','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5536','ETC','6972.81000000','6953.76000000','6972.81000000','6953.31000000','6980.42000000','1.64699996','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5537','ETC','6981.51000000','6968.00000000','6981.51000000','6965.59000000','6981.58000000','5.40000010','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5538','ETC','6961.89000000','6996.41000000','6961.89000000','6956.57000000','7003.86000000','3.09200001','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5539','ETC','6976.12000000','6960.66000000','6976.12000000','6958.19000000','6991.42000000','2.02099991','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5540','ETC','6959.17000000','6982.07000000','6959.17000000','6954.84000000','6985.05000000','2.67100000','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5541','ETC','6969.32000000','6956.53000000','6969.32000000','6955.21000000','6971.82000000','3.43499994','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5542','ETC','6979.91000000','6959.12000000','6979.91000000','6954.02000000','6984.81000000','2.16199994','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5543','ETC','6957.17000000','6987.66000000','6957.17000000','6949.93000000','7003.15000000','1.39600003','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5544','ETC','6949.33000000','6965.70000000','6949.33000000','6941.40000000','6982.77000000','1.77600002','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5545','ETC','6957.68000000','6941.72000000','6957.68000000','6937.91000000','6961.37000000','2.77500010','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5546','ETC','6962.83000000','6957.48000000','6962.83000000','6957.09000000','6968.98000000','1.76699996','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5547','ETC','6982.17000000','6959.13000000','6982.17000000','6957.28000000','6986.96000000','4.29799986','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5548','ETC','6972.65000000','6988.83000000','6972.65000000','6966.86000000','7002.15000000','1.51100004','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5549','ETC','6954.35000000','6978.70000000','6954.35000000','6950.46000000','6981.72000000','2.81399989','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5550','ETC','6949.40000000','6957.18000000','6949.40000000','6948.42000000','6958.60000000','3.01300001','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5551','ETC','6951.45000000','6944.98000000','6951.45000000','6942.77000000','6952.09000000','4.64400005','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5552','ETC','6939.22000000','6964.37000000','6939.22000000','6937.38000000','6970.83000000','3.32599998','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5553','ETC','6952.58000000','6935.52000000','6952.58000000','6928.12000000','6957.67000000','2.01799989','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5554','ETC','6927.87000000','6961.95000000','6927.87000000','6923.07000000','6980.68000000','1.48899996','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5555','ETC','6931.64000000','6926.44000000','6931.64000000','6923.59000000','6936.17000000','1.89900005','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5556','ETC','6911.06000000','6939.11000000','6911.06000000','6910.46000000','6942.84000000','4.11600018','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5557','ETC','6902.21000000','6913.40000000','6902.21000000','6890.66000000','6918.09000000','1.18799996','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5558','ETC','6885.88000000','6909.99000000','6885.88000000','6885.24000000','6925.55000000','1.89499998','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5559','ETC','6863.85000000','6887.73000000','6863.85000000','6861.52000000','6888.65000000','3.13299990','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5560','ETC','6845.30000000','6866.74000000','6845.30000000','6838.42000000','6868.19000000','3.67899990','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5561','ETC','6832.50000000','6845.76000000','6832.50000000','6829.87000000','6846.68000000','2.28200006','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5562','ETC','6846.93000000','6825.34000000','6846.93000000','6821.76000000','6848.59000000','4.82499981','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5563','ETC','6868.59000000','6840.62000000','6868.59000000','6828.00000000','6870.80000000','1.67700005','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5564','ETC','6852.47000000','6868.66000000','6852.47000000','6846.26000000','6868.70000000','4.45499992','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5565','ETC','6831.84000000','6853.12000000','6831.84000000','6828.34000000','6853.45000000','4.21099997','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5566','ETC','6812.37000000','6849.99000000','6812.37000000','6806.32000000','6859.07000000','2.60200000','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5567','ETC','6808.70000000','6814.44000000','6808.70000000','6804.06000000','6818.58000000','1.64600003','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5568','ETC','6797.39000000','6815.08000000','6797.39000000','6794.36000000','6827.85000000','1.30900002','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5569','ETC','6780.75000000','6800.18000000','6780.75000000','6777.69000000','6801.57000000','2.12100005','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5570','ETC','6765.78000000','6787.31000000','6765.78000000','6751.72000000','6800.43000000','2.30500007','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5571','ETC','6784.52000000','6764.85000000','6784.52000000','6764.39000000','6786.34000000','2.85899997','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5572','ETC','6777.35000000','6787.66000000','6777.35000000','6776.83000000','6789.23000000','2.30900002','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5573','ETC','6779.04000000','6769.07000000','6779.04000000','6764.93000000','6779.53000000','4.64900017','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5574','ETC','6769.33000000','6784.72000000','6769.33000000','6761.32000000','6796.09000000','2.79099989','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5575','ETC','6754.76000000','6774.20000000','6754.76000000','6754.61000000','6783.93000000','1.32099998','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5576','ETC','6739.86000000','6755.33000000','6739.86000000','6737.72000000','6756.48000000','1.55900002','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5577','ETC','6727.70000000','6742.04000000','6727.70000000','6727.47000000','6743.13000000','2.91700006','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5578','ETC','6733.08000000','6719.55000000','6733.08000000','6703.24000000','6737.39000000','1.23199999','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5579','ETC','6717.51000000','6736.18000000','6717.51000000','6703.63000000','6742.39000000','1.83099997','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5580','ETC','6720.04000000','6745.52000000','6720.04000000','6714.07000000','6752.02000000','3.89499998','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5581','ETC','6740.37000000','6729.26000000','6740.37000000','6717.70000000','6741.30000000','2.31399989','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5582','ETC','6737.97000000','6744.92000000','6737.97000000','6737.51000000','6747.19000000','3.30999994','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5583','ETC','6741.42000000','6733.50000000','6741.42000000','6724.57000000','6742.31000000','1.45700002','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5584','ETC','6744.99000000','6732.71000000','6744.99000000','6728.36000000','6746.43000000','2.90000010','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5585','ETC','6756.68000000','6744.55000000','6756.68000000','6743.68000000','6768.13000000','2.01099992','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5586','ETC','6765.15000000','6743.87000000','6765.15000000','6737.46000000','6765.83000000','3.05599999','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5587','ETC','6759.62000000','6768.47000000','6759.62000000','6758.27000000','6775.12000000','2.43499994','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5588','ETC','6780.46000000','6743.37000000','6780.46000000','6735.24000000','6782.33000000','3.23000002','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5589','ETC','6786.94000000','6780.13000000','6786.94000000','6779.48000000','6791.10000000','1.50000000','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5590','ETC','6812.14000000','6771.01000000','6812.14000000','6763.05000000','6813.17000000','3.21300006','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5591','ETC','6789.84000000','6817.07000000','6789.84000000','6789.64000000','6819.54000000','3.34999990','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5592','ETC','6768.87000000','6809.60000000','6768.87000000','6767.07000000','6819.48000000','4.89499998','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5593','ETC','6780.27000000','6768.84000000','6780.27000000','6768.78000000','6783.43000000','1.98300004','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5594','ETC','6800.61000000','6780.19000000','6800.61000000','6780.15000000','6806.04000000','2.93799996','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5595','ETC','6825.33000000','6793.77000000','6825.33000000','6790.35000000','6829.81000000','3.47600007','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5596','ETC','6844.66000000','6819.32000000','6844.66000000','6816.31000000','6847.27000000','2.74000001','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5597','ETC','6837.27000000','6845.25000000','6837.27000000','6836.88000000','6846.42000000','1.83200002','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5598','ETC','6858.54000000','6834.48000000','6858.54000000','6833.09000000','6860.60000000','2.67499995','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5599','ETC','6856.09000000','6859.86000000','6856.09000000','6855.16000000','6862.50000000','2.50799990','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5600','ETC','6845.66000000','6865.24000000','6845.66000000','6826.92000000','6883.54000000','1.74699998','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5601','ETC','6858.04000000','6842.09000000','6858.04000000','6840.30000000','6858.38000000','3.06800008','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5602','ETC','6866.29000000','6848.55000000','6866.29000000','6829.57000000','6866.76000000','2.23399997','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5603','ETC','6851.62000000','6867.15000000','6851.62000000','6851.03000000','6868.86000000','1.80200005','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5604','ETC','6854.78000000','6843.72000000','6854.78000000','6827.91000000','6858.95000000','1.42200005','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5605','ETC','6871.92000000','6838.99000000','6871.92000000','6831.09000000','6874.82000000','2.90499997','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5606','ETC','6853.63000000','6880.00000000','6853.63000000','6852.00000000','6884.04000000','4.48299980','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5607','ETC','6864.50000000','6846.18000000','6864.50000000','6831.29000000','6879.90000000','2.09599996','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5608','ETC','6856.72000000','6866.57000000','6856.72000000','6853.86000000','6867.61000000','4.80000019','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5609','ETC','6827.42000000','6868.97000000','6827.42000000','6827.42000000','6868.97000000','3.44799995','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5610','ETC','6822.81000000','6831.50000000','6822.81000000','6820.94000000','6833.54000000','3.79999995','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5611','ETC','6815.86000000','6824.27000000','6815.86000000','6809.85000000','6827.18000000','1.88199997','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5612','ETC','6804.97000000','6820.18000000','6804.97000000','6803.92000000','6822.34000000','2.23300004','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5613','ETC','6792.77000000','6824.78000000','6792.77000000','6786.97000000','6834.68000000','2.29600000','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5614','ETC','6785.52000000','6802.28000000','6785.52000000','6785.36000000','6807.04000000','3.21399999','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5615','ETC','6794.17000000','6778.44000000','6794.17000000','6774.90000000','6796.11000000','3.28800011','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5616','ETC','6774.57000000','6800.70000000','6774.57000000','6765.70000000','6803.97000000','2.85700011','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5617','ETC','6782.32000000','6766.47000000','6782.32000000','6750.28000000','6785.92000000','1.45899999','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5618','ETC','6787.17000000','6763.76000000','6787.17000000','6754.48000000','6788.59000000','2.65799999','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5619','ETC','6809.49000000','6769.18000000','6809.49000000','6760.18000000','6813.57000000','4.03399992','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5620','ETC','6806.57000000','6828.49000000','6806.57000000','6806.28000000','6837.99000000','5.32700014','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5621','ETC','6800.44000000','6813.76000000','6800.44000000','6800.18000000','6817.35000000','2.70700002','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5622','ETC','6813.12000000','6797.71000000','6813.12000000','6792.24000000','6818.99000000','1.60300004','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5623','ETC','6805.30000000','6818.01000000','6805.30000000','6803.61000000','6820.45000000','2.21000004','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5624','ETC','6787.02000000','6805.72000000','6787.02000000','6785.10000000','6806.57000000','2.93099999','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5625','ETC','6803.45000000','6785.02000000','6803.45000000','6781.02000000','6813.94000000','2.51600003','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5626','ETC','6821.59000000','6792.92000000','6821.59000000','6787.66000000','6830.44000000','3.70000005','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5627','ETC','6817.99000000','6824.33000000','6817.99000000','6814.92000000','6829.81000000','1.75999999','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5628','ETC','6805.33000000','6835.05000000','6805.33000000','6805.05000000','6843.58000000','2.70700002','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5629','ETC','6806.51000000','6799.08000000','6806.51000000','6786.57000000','6807.30000000','1.56299996','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5630','ETC','6794.79000000','6806.99000000','6794.79000000','6793.76000000','6807.95000000','1.11000001','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5631','ETC','6774.51000000','6812.38000000','6774.51000000','6765.83000000','6821.17000000','2.63800001','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5632','ETC','6762.43000000','6776.16000000','6762.43000000','6759.66000000','6779.47000000','1.47399998','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5633','ETC','6743.07000000','6765.67000000','6743.07000000','6734.75000000','6772.16000000','1.92999995','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5634','ETC','6733.96000000','6744.57000000','6733.96000000','6721.48000000','6747.56000000','1.50699997','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5635','ETC','6711.02000000','6738.53000000','6711.02000000','6709.26000000','6747.66000000','2.63400006','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5636','ETC','6734.15000000','6725.41000000','6734.15000000','6724.20000000','6746.05000000','2.20000005','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5637','ETC','6719.58000000','6747.03000000','6719.58000000','6718.25000000','6753.47000000','3.86999989','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5638','ETC','6737.18000000','6721.70000000','6737.18000000','6715.26000000','6738.13000000','3.19199991','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5639','ETC','6719.99000000','6745.01000000','6719.99000000','6712.27000000','6760.68000000','2.20000005','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5640','ETC','6763.84000000','6729.54000000','6763.84000000','6718.65000000','6764.17000000','1.34399998','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5641','ETC','6745.49000000','6770.73000000','6745.49000000','6738.91000000','6774.17000000','3.64599991','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5642','ETC','6728.76000000','6746.32000000','6728.76000000','6724.90000000','6746.74000000','2.54299998','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5643','ETC','6706.27000000','6740.13000000','6706.27000000','6701.34000000','6745.82000000','4.18800020','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5644','ETC','6743.98000000','6720.90000000','6743.98000000','6720.71000000','6745.18000000','2.80999994','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5645','ETC','6729.13000000','6753.27000000','6729.13000000','6724.50000000','6771.85000000','1.73599994','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5646','ETC','6716.73000000','6742.12000000','6716.73000000','6715.35000000','6748.62000000','3.51300001','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5647','ETC','6750.62000000','6730.93000000','6750.62000000','6729.33000000','6752.55000000','1.89499998','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5648','ETC','6729.19000000','6754.59000000','6729.19000000','6721.32000000','6762.52000000','2.23000002','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5649','ETC','6745.61000000','6722.06000000','6745.61000000','6718.49000000','6746.64000000','2.46399999','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5650','ETC','6723.32000000','6748.51000000','6723.32000000','6722.24000000','6749.96000000','4.88100004','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5651','ETC','6705.94000000','6737.02000000','6705.94000000','6697.38000000','6743.87000000','2.76900005','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5652','ETC','6724.76000000','6716.42000000','6724.76000000','6714.16000000','6725.89000000','4.18599987','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5653','ETC','6708.48000000','6733.08000000','6708.48000000','6707.17000000','6737.24000000','3.53399992','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5654','ETC','6746.23000000','6716.63000000','6746.23000000','6713.21000000','6750.01000000','3.26799989','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5655','ETC','6740.42000000','6747.33000000','6740.42000000','6729.86000000','6749.53000000','2.01399994','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5656','ETC','6731.84000000','6746.81000000','6731.84000000','6716.29000000','6759.59000000','1.97599995','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5657','ETC','6708.41000000','6735.42000000','6708.41000000','6705.20000000','6737.21000000','3.31500006','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5658','ETC','6744.31000000','6715.07000000','6744.31000000','6710.90000000','6750.25000000','4.49100018','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5659','ETC','6758.58000000','6727.54000000','6758.58000000','6719.15000000','6765.41000000','3.44099998','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5660','ETC','6737.93000000','6765.21000000','6737.93000000','6734.98000000','6768.52000000','3.14899993','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5661','ETC','6725.04000000','6738.05000000','6725.04000000','6724.83000000','6738.11000000','3.10999990','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5662','ETC','6744.47000000','6723.91000000','6744.47000000','6721.65000000','6754.15000000','1.12399995','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5663','ETC','6723.91000000','6754.62000000','6723.91000000','6720.18000000','6759.70000000','4.11899996','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5664','ETC','6743.61000000','6719.30000000','6743.61000000','6716.99000000','6751.84000000','3.04399991','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5665','ETC','6723.94000000','6752.66000000','6723.94000000','6723.45000000','6770.77000000','1.64100003','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5666','ETC','6741.42000000','6716.32000000','6741.42000000','6701.09000000','6742.29000000','1.62500000','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5667','ETC','6726.85000000','6745.17000000','6726.85000000','6723.92000000','6752.67000000','1.50600004','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5668','ETC','6719.60000000','6731.58000000','6719.60000000','6718.38000000','6733.94000000','2.39400005','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5669','ETC','6755.37000000','6733.49000000','6755.37000000','6732.93000000','6760.76000000','2.50600004','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5670','ETC','6759.34000000','6754.17000000','6759.34000000','6751.77000000','6766.29000000','1.65600002','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5671','ETC','6735.47000000','6776.97000000','6735.47000000','6729.63000000','6785.78000000','3.05699992','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5672','ETC','6747.35000000','6732.64000000','6747.35000000','6731.22000000','6748.83000000','4.30200005','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5673','ETC','6744.14000000','6749.39000000','6744.14000000','6742.94000000','6753.47000000','1.87199998','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5674','ETC','6724.34000000','6747.58000000','6724.34000000','6723.05000000','6754.47000000','2.48300004','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5675','ETC','6711.34000000','6726.11000000','6711.34000000','6708.16000000','6726.99000000','4.16699982','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5676','ETC','6715.28000000','6738.13000000','6715.28000000','6710.00000000','6744.03000000','2.98900008','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5677','ETC','6724.62000000','6730.32000000','6724.62000000','6713.42000000','6730.39000000','1.76999998','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5678','ETC','6697.72000000','6737.55000000','6697.72000000','6694.76000000','6744.01000000','3.45300007','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5679','ETC','6721.79000000','6694.99000000','6721.79000000','6686.13000000','6724.83000000','4.51800013','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5680','ETC','6746.40000000','6730.84000000','6746.40000000','6718.95000000','6749.93000000','2.25000000','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5681','ETC','6722.84000000','6756.25000000','6722.84000000','6717.58000000','6775.96000000','1.80900002','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5682','ETC','6711.52000000','6734.18000000','6711.52000000','6710.52000000','6739.85000000','4.21500015','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5683','ETC','6712.87000000','6745.69000000','6712.87000000','6709.97000000','6755.27000000','4.04099989','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5684','ETC','6707.41000000','6727.95000000','6707.41000000','6699.46000000','6728.10000000','1.17400002','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5685','ETC','6696.49000000','6729.88000000','6696.49000000','6694.56000000','6744.81000000','1.61500001','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5686','ETC','6732.00000000','6693.19000000','6732.00000000','6684.04000000','6733.18000000','2.62899995','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5687','ETC','6748.58000000','6722.95000000','6748.58000000','6704.85000000','6753.75000000','2.55599999','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5688','ETC','6761.23000000','6747.53000000','6761.23000000','6747.00000000','6764.13000000','3.02399993','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5689','ETC','6759.06000000','6769.52000000','6759.06000000','6758.79000000','6786.09000000','1.44599998','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5690','ETC','6764.65000000','6756.64000000','6764.65000000','6751.79000000','6767.61000000','2.03500009','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5691','ETC','6752.19000000','6770.88000000','6752.19000000','6738.58000000','6783.34000000','3.29299998','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5692','ETC','6772.64000000','6744.11000000','6772.64000000','6727.94000000','6773.13000000','1.69500005','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5693','ETC','6794.95000000','6757.85000000','6794.95000000','6750.46000000','6800.62000000','2.74300003','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5694','ETC','6812.18000000','6790.14000000','6812.18000000','6787.73000000','6820.62000000','2.93000007','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5695','ETC','6793.81000000','6813.72000000','6793.81000000','6791.77000000','6816.81000000','1.48399997','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5696','ETC','6809.05000000','6792.90000000','6809.05000000','6791.07000000','6810.40000000','2.76200008','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5697','ETC','6834.55000000','6793.56000000','6834.55000000','6785.82000000','6835.08000000','2.94400001','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5698','ETC','6824.04000000','6836.41000000','6824.04000000','6822.56000000','6837.34000000','3.40199995','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5699','ETC','6804.80000000','6831.65000000','6804.80000000','6800.83000000','6846.88000000','2.37500000','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5700','ETC','6808.74000000','6798.89000000','6808.74000000','6795.93000000','6809.04000000','3.54399991','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5701','ETC','6820.98000000','6802.72000000','6820.98000000','6799.71000000','6824.83000000','3.27999997','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5702','ETC','6798.97000000','6824.72000000','6798.97000000','6792.72000000','6826.59000000','3.58999991','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5703','ETC','6781.96000000','6808.48000000','6781.96000000','6771.71000000','6827.50000000','1.87800002','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5704','ETC','6772.46000000','6788.71000000','6772.46000000','6757.35000000','6802.20000000','1.13100004','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5705','ETC','6783.05000000','6763.88000000','6783.05000000','6746.71000000','6789.79000000','1.91900003','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5706','ETC','6757.40000000','6791.66000000','6757.40000000','6754.30000000','6808.89000000','1.69099998','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5707','ETC','6738.70000000','6761.43000000','6738.70000000','6735.05000000','6769.48000000','2.00000000','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5708','ETC','6740.86000000','6729.70000000','6740.86000000','6711.70000000','6741.33000000','1.43299997','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5709','ETC','6745.57000000','6739.52000000','6745.57000000','6736.84000000','6754.41000000','1.15699995','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5710','ETC','6726.87000000','6761.72000000','6726.87000000','6718.70000000','6769.79000000','3.75000000','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5711','ETC','6717.77000000','6730.08000000','6717.77000000','6716.11000000','6731.69000000','3.82100010','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5712','ETC','6714.92000000','6734.56000000','6714.92000000','6706.97000000','6735.46000000','2.75500011','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5713','ETC','6710.70000000','6734.38000000','6710.70000000','6705.51000000','6736.61000000','2.92499995','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5714','ETC','6727.68000000','6718.51000000','6727.68000000','6704.12000000','6729.43000000','1.71000004','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5715','ETC','6743.05000000','6707.96000000','6743.05000000','6698.10000000','6744.26000000','3.02200007','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5716','ETC','6735.83000000','6744.10000000','6735.83000000','6733.69000000','6744.63000000','2.81299996','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5717','ETC','6734.58000000','6744.04000000','6734.58000000','6733.11000000','6760.47000000','1.12800002','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5718','ETC','6720.70000000','6736.47000000','6720.70000000','6718.07000000','6740.26000000','1.77999997','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5719','ETC','6756.55000000','6715.91000000','6756.55000000','6706.02000000','6760.06000000','3.51300001','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5720','ETC','6759.97000000','6744.71000000','6759.97000000','6738.79000000','6761.39000000','3.96799994','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5721','ETC','6779.50000000','6757.18000000','6779.50000000','6755.79000000','6787.80000000','3.72600007','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5722','ETC','6771.26000000','6793.09000000','6771.26000000','6770.15000000','6799.89000000','3.47499990','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5723','ETC','6759.85000000','6789.30000000','6759.85000000','6758.77000000','6798.32000000','3.45799994','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5724','ETC','6768.08000000','6757.21000000','6768.08000000','6751.93000000','6774.73000000','2.03200006','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5725','ETC','6794.30000000','6764.69000000','6794.30000000','6763.00000000','6797.59000000','2.85700011','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5726','ETC','6809.11000000','6793.01000000','6809.11000000','6792.36000000','6812.39000000','3.02900004','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5727','ETC','6812.30000000','6807.25000000','6812.30000000','6803.53000000','6817.87000000','2.33299994','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5728','ETC','6808.16000000','6814.08000000','6808.16000000','6808.00000000','6814.97000000','2.93899989','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5729','ETC','6817.74000000','6802.29000000','6817.74000000','6799.36000000','6818.51000000','4.35900021','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5730','ETC','6812.11000000','6821.53000000','6812.11000000','6804.62000000','6829.12000000','1.15199995','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5731','ETC','6805.07000000','6817.60000000','6805.07000000','6803.73000000','6820.35000000','4.01399994','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5732','ETC','6794.05000000','6811.09000000','6794.05000000','6783.30000000','6823.12000000','2.37700009','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5733','ETC','6775.14000000','6795.44000000','6775.14000000','6767.94000000','6796.13000000','2.20000005','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5734','ETC','6765.50000000','6781.13000000','6765.50000000','6764.84000000','6793.10000000','2.17100000','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5735','ETC','6786.26000000','6757.89000000','6786.26000000','6754.08000000','6788.87000000','4.53599977','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5736','ETC','6805.64000000','6780.24000000','6805.64000000','6777.23000000','6813.12000000','3.86400008','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5737','ETC','6815.78000000','6792.93000000','6815.78000000','6786.57000000','6820.41000000','4.61800003','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5738','ETC','6826.30000000','6802.85000000','6826.30000000','6796.38000000','6828.87000000','4.50000000','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5739','ETC','6799.12000000','6826.67000000','6799.12000000','6796.88000000','6827.40000000','2.04299998','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5740','ETC','6795.42000000','6803.60000000','6795.42000000','6789.36000000','6812.57000000','1.40499997','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5741','ETC','6811.35000000','6792.06000000','6811.35000000','6785.35000000','6813.65000000','2.34500003','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5742','ETC','6797.81000000','6813.86000000','6797.81000000','6791.68000000','6815.11000000','3.74099994','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5743','ETC','6793.79000000','6798.16000000','6793.79000000','6793.33000000','6798.33000000','3.15599990','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5744','ETC','6815.91000000','6789.67000000','6815.91000000','6787.61000000','6818.98000000','4.78299999','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5745','ETC','6801.93000000','6818.00000000','6801.93000000','6800.94000000','6822.19000000','2.22499990','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5746','ETC','6789.91000000','6810.79000000','6789.91000000','6785.00000000','6828.51000000','1.45500004','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5747','ETC','6766.64000000','6799.82000000','6766.64000000','6765.68000000','6819.65000000','1.81099999','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5748','ETC','6769.49000000','6761.40000000','6769.49000000','6750.91000000','6770.48000000','1.51400006','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5749','ETC','6761.54000000','6769.98000000','6761.54000000','6759.29000000','6770.23000000','2.07999992','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5750','ETC','6784.16000000','6759.07000000','6784.16000000','6757.84000000','6791.05000000','2.51300001','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5751','ETC','6793.55000000','6781.62000000','6793.55000000','6776.53000000','6794.44000000','1.37000000','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5752','ETC','6806.26000000','6793.17000000','6806.26000000','6792.40000000','6819.09000000','2.17499995','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5753','ETC','6816.27000000','6805.83000000','6816.27000000','6804.97000000','6830.92000000','1.44700003','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5754','ETC','6792.91000000','6826.13000000','6792.91000000','6791.37000000','6845.84000000','1.71300006','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5755','ETC','6781.15000000','6800.64000000','6781.15000000','6780.22000000','6804.50000000','3.32299995','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5756','ETC','6759.80000000','6784.96000000','6759.80000000','6753.39000000','6792.58000000','1.73899996','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5757','ETC','6739.59000000','6761.81000000','6739.59000000','6729.94000000','6762.81000000','2.61199999','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5758','ETC','6743.37000000','6739.44000000','6743.37000000','6739.14000000','6748.79000000','1.16999996','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5759','ETC','6755.77000000','6736.34000000','6755.77000000','6732.83000000','6758.65000000','2.50500011','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5760','ETC','6772.29000000','6755.64000000','6772.29000000','6755.57000000','6772.95000000','2.70099998','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5761','BCH','6108.91000000','6097.86000000','6108.91000000','6094.57000000','6118.40000000','3.09699988','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5762','BCH','6091.03000000','6110.11000000','6091.03000000','6086.40000000','6110.71000000','2.68799996','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5763','BCH','6071.03000000','6091.66000000','6071.03000000','6069.52000000','6092.93000000','2.08899999','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5764','BCH','6066.19000000','6071.76000000','6066.19000000','6056.81000000','6073.22000000','1.93499994','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5765','BCH','6088.98000000','6065.22000000','6088.98000000','6064.74000000','6089.99000000','2.86299992','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5766','BCH','6108.41000000','6087.50000000','6108.41000000','6084.53000000','6116.18000000','1.48800004','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5767','BCH','6128.91000000','6093.07000000','6128.91000000','6085.40000000','6133.83000000','2.66700006','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5768','BCH','6146.60000000','6110.67000000','6146.60000000','6101.55000000','6148.86000000','5.30399990','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5769','BCH','6120.80000000','6150.79000000','6120.80000000','6117.03000000','6152.88000000','2.61299992','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5770','BCH','6137.32000000','6117.07000000','6137.32000000','6115.20000000','6142.89000000','2.98900008','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5771','BCH','6128.58000000','6140.56000000','6128.58000000','6126.11000000','6142.18000000','4.13899994','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5772','BCH','6152.09000000','6119.88000000','6152.09000000','6102.48000000','6155.98000000','2.09599996','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5773','BCH','6166.67000000','6152.02000000','6166.67000000','6151.98000000','6167.26000000','2.84400010','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5774','BCH','6151.43000000','6168.10000000','6151.43000000','6144.99000000','6168.82000000','3.97000003','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5775','BCH','6160.88000000','6137.48000000','6160.88000000','6130.51000000','6161.04000000','2.90899992','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5776','BCH','6182.82000000','6152.89000000','6182.82000000','6148.90000000','6187.70000000','2.25600004','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5777','BCH','6197.26000000','6182.33000000','6197.26000000','6182.08000000','6202.05000000','3.49300003','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5778','BCH','6174.53000000','6211.74000000','6174.53000000','6171.97000000','6218.98000000','2.80500007','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5779','BCH','6156.70000000','6180.96000000','6156.70000000','6153.90000000','6193.81000000','2.30200005','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5780','BCH','6149.39000000','6165.68000000','6149.39000000','6149.32000000','6170.17000000','3.47399998','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5781','BCH','6144.03000000','6161.32000000','6144.03000000','6143.96000000','6167.28000000','2.48799992','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5782','BCH','6149.49000000','6137.55000000','6149.49000000','6124.59000000','6151.27000000','1.51199996','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5783','BCH','6154.18000000','6148.40000000','6154.18000000','6147.86000000','6154.89000000','2.45600009','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5784','BCH','6140.37000000','6157.55000000','6140.37000000','6127.46000000','6164.30000000','1.46599996','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5785','BCH','6145.80000000','6137.91000000','6145.80000000','6136.68000000','6146.33000000','4.38600016','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5786','BCH','6124.53000000','6155.66000000','6124.53000000','6123.51000000','6160.59000000','5.24599981','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5787','BCH','6108.95000000','6124.69000000','6108.95000000','6104.81000000','6124.77000000','3.47399998','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5788','BCH','6100.08000000','6109.08000000','6100.08000000','6097.51000000','6109.33000000','2.19099998','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5789','BCH','6077.36000000','6107.17000000','6077.36000000','6070.85000000','6121.35000000','1.72399998','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5790','BCH','6081.26000000','6074.45000000','6081.26000000','6068.64000000','6081.37000000','1.18799996','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5791','BCH','6083.10000000','6078.04000000','6083.10000000','6076.43000000','6083.52000000','3.98200011','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5792','BCH','6096.89000000','6082.83000000','6096.89000000','6082.69000000','6103.75000000','2.86500001','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5793','BCH','6071.39000000','6106.72000000','6071.39000000','6067.23000000','6111.63000000','2.48200011','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5794','BCH','6048.57000000','6072.45000000','6048.57000000','6048.41000000','6072.98000000','4.46899986','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5795','BCH','6055.92000000','6041.62000000','6055.92000000','6038.14000000','6056.87000000','3.90599990','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5796','BCH','6051.15000000','6067.73000000','6051.15000000','6050.80000000','6073.63000000','3.68099999','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5797','BCH','6034.29000000','6053.57000000','6034.29000000','6026.34000000','6054.78000000','3.31299996','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5798','BCH','6053.35000000','6024.73000000','6053.35000000','6005.60000000','6054.60000000','2.64000010','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5799','BCH','6062.46000000','6047.48000000','6062.46000000','6044.54000000','6064.88000000','3.30299997','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5800','BCH','6083.54000000','6061.95000000','6083.54000000','6061.70000000','6087.58000000','3.50000000','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5801','BCH','6061.74000000','6091.57000000','6061.74000000','6055.83000000','6107.63000000','2.11299992','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5802','BCH','6052.05000000','6062.73000000','6052.05000000','6049.85000000','6064.70000000','3.23699999','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5803','BCH','6034.91000000','6055.13000000','6034.91000000','6029.63000000','6061.29000000','1.40499997','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5804','BCH','6041.24000000','6025.73000000','6041.24000000','6007.38000000','6048.56000000','2.18499994','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5805','BCH','6033.37000000','6055.73000000','6033.37000000','6033.20000000','6062.97000000','5.03599977','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5806','BCH','6020.04000000','6041.17000000','6020.04000000','6019.14000000','6045.07000000','2.18400002','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5807','BCH','6004.90000000','6035.58000000','6004.90000000','6002.60000000','6043.35000000','2.37800002','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5808','BCH','6012.44000000','5990.51000000','6012.44000000','5983.31000000','6013.79000000','2.26799989','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5809','BCH','6002.06000000','6019.21000000','6002.06000000','5997.51000000','6022.60000000','2.64700007','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5810','BCH','5986.32000000','6003.96000000','5986.32000000','5984.55000000','6004.91000000','2.48300004','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5811','BCH','6003.35000000','5997.25000000','6003.35000000','5995.21000000','6003.42000000','3.86400008','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5812','BCH','6015.75000000','6001.74000000','6015.75000000','5998.51000000','6027.03000000','2.06999993','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5813','BCH','6009.88000000','6024.51000000','6009.88000000','5999.11000000','6042.03000000','1.22200000','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5814','BCH','6024.86000000','6005.15000000','6024.86000000','5995.68000000','6031.01000000','2.37100005','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5815','BCH','6046.75000000','6024.60000000','6046.75000000','6024.47000000','6052.42000000','2.90400004','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5816','BCH','6035.15000000','6050.39000000','6035.15000000','6030.48000000','6052.21000000','2.48300004','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5817','BCH','6017.10000000','6035.60000000','6017.10000000','6014.77000000','6035.82000000','4.80000019','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5818','BCH','6042.80000000','6010.08000000','6042.80000000','5996.04000000','6045.89000000','2.78900003','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5819','BCH','6049.69000000','6042.70000000','6049.69000000','6042.65000000','6052.99000000','3.34800005','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5820','BCH','6053.20000000','6044.27000000','6053.20000000','6041.56000000','6053.64000000','3.13499999','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5821','BCH','6060.76000000','6051.43000000','6060.76000000','6047.88000000','6067.39000000','1.38999999','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5822','BCH','6069.70000000','6060.25000000','6069.70000000','6060.00000000','6073.95000000','3.39000010','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5823','BCH','6086.50000000','6061.37000000','6086.50000000','6044.70000000','6089.73000000','1.31500006','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5824','BCH','6089.27000000','6078.33000000','6089.27000000','6074.25000000','6089.72000000','2.61999989','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5825','BCH','6077.14000000','6090.87000000','6077.14000000','6073.05000000','6094.06000000','1.46899998','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5826','BCH','6103.58000000','6062.76000000','6103.58000000','6055.57000000','6103.80000000','3.74600005','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5827','BCH','6093.61000000','6118.35000000','6093.61000000','6090.10000000','6125.74000000','2.96799994','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5828','BCH','6116.81000000','6088.52000000','6116.81000000','6085.98000000','6123.01000000','3.03500009','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5829','BCH','6096.26000000','6133.06000000','6096.26000000','6092.94000000','6141.19000000','4.41900015','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5830','BCH','6084.01000000','6097.68000000','6084.01000000','6072.68000000','6100.52000000','1.92100000','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5831','BCH','6106.81000000','6074.20000000','6106.81000000','6069.30000000','6110.06000000','3.71799994','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5832','BCH','6121.90000000','6094.32000000','6121.90000000','6088.07000000','6127.75000000','4.82800007','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5833','BCH','6128.68000000','6116.43000000','6128.68000000','6105.50000000','6138.85000000','1.19000006','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5834','BCH','6131.44000000','6126.97000000','6131.44000000','6126.12000000','6131.71000000','2.14899993','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5835','BCH','6155.79000000','6118.09000000','6155.79000000','6111.42000000','6156.25000000','2.14100003','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5836','BCH','6169.90000000','6148.19000000','6169.90000000','6144.39000000','6172.42000000','2.81299996','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5837','BCH','6188.18000000','6151.59000000','6188.18000000','6142.43000000','6188.74000000','2.28600001','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5838','BCH','6196.95000000','6183.81000000','6196.95000000','6181.63000000','6199.87000000','4.29500008','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5839','BCH','6208.86000000','6193.78000000','6208.86000000','6192.20000000','6211.39000000','3.70700002','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5840','BCH','6201.16000000','6218.73000000','6201.16000000','6191.32000000','6238.46000000','1.69099998','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5841','BCH','6192.11000000','6210.74000000','6192.11000000','6190.95000000','6215.53000000','4.07000017','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5842','BCH','6176.51000000','6196.62000000','6176.51000000','6165.51000000','6205.64000000','1.44299996','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5843','BCH','6161.45000000','6182.09000000','6161.45000000','6160.67000000','6184.88000000','2.67100000','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5844','BCH','6155.29000000','6170.67000000','6155.29000000','6154.12000000','6175.28000000','4.47499990','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5845','BCH','6145.71000000','6164.34000000','6145.71000000','6134.14000000','6182.45000000','1.52100003','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5846','BCH','6150.14000000','6130.14000000','6150.14000000','6122.36000000','6150.41000000','4.16900015','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5847','BCH','6158.83000000','6147.43000000','6158.83000000','6142.02000000','6169.36000000','1.61000001','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5848','BCH','6148.25000000','6163.76000000','6148.25000000','6146.14000000','6166.23000000','3.13199997','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5849','BCH','6165.77000000','6140.26000000','6165.77000000','6136.27000000','6173.26000000','2.60899997','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5850','BCH','6151.25000000','6169.49000000','6151.25000000','6140.16000000','6176.94000000','1.50600004','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5851','BCH','6125.46000000','6152.69000000','6125.46000000','6122.77000000','6153.41000000','3.47499990','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5852','BCH','6117.12000000','6131.63000000','6117.12000000','6111.31000000','6143.97000000','1.22700000','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5853','BCH','6128.22000000','6111.52000000','6128.22000000','6100.32000000','6128.47000000','1.84000003','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5854','BCH','6136.87000000','6118.92000000','6136.87000000','6100.32000000','6143.11000000','3.53600001','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5855','BCH','6147.04000000','6135.97000000','6147.04000000','6134.18000000','6152.36000000','1.12000000','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5856','BCH','6152.66000000','6144.61000000','6152.66000000','6139.74000000','6156.85000000','1.67200005','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5857','BCH','6146.50000000','6154.02000000','6146.50000000','6144.86000000','6156.73000000','2.41799998','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5858','BCH','6128.25000000','6162.52000000','6128.25000000','6124.70000000','6170.53000000','3.38199997','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5859','BCH','6146.59000000','6121.63000000','6146.59000000','6118.32000000','6149.23000000','3.75399995','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5860','BCH','6161.22000000','6138.58000000','6161.22000000','6122.57000000','6167.71000000','2.07699990','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5861','BCH','6164.25000000','6157.51000000','6164.25000000','6155.66000000','6164.42000000','2.84800005','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5862','BCH','6147.51000000','6176.02000000','6147.51000000','6140.72000000','6181.90000000','3.02500010','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5863','BCH','6131.81000000','6155.26000000','6131.81000000','6118.62000000','6170.77000000','1.75000000','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5864','BCH','6119.70000000','6132.41000000','6119.70000000','6119.46000000','6132.71000000','3.12700009','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5865','BCH','6110.57000000','6138.99000000','6110.57000000','6109.24000000','6148.64000000','3.02900004','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5866','BCH','6117.62000000','6108.03000000','6117.62000000','6102.95000000','6124.14000000','1.89800000','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5867','BCH','6116.32000000','6118.97000000','6116.32000000','6116.12000000','6119.65000000','3.98200011','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5868','BCH','6095.20000000','6128.60000000','6095.20000000','6090.86000000','6134.74000000','3.01300001','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5869','BCH','6108.08000000','6093.04000000','6108.08000000','6091.96000000','6109.50000000','4.12300014','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5870','BCH','6119.62000000','6103.53000000','6119.62000000','6101.26000000','6125.31000000','2.28299999','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5871','BCH','6139.19000000','6115.08000000','6139.19000000','6112.81000000','6144.47000000','3.01399994','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5872','BCH','6130.25000000','6143.27000000','6130.25000000','6129.46000000','6151.43000000','1.75000000','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5873','BCH','6156.46000000','6122.18000000','6156.46000000','6118.15000000','6157.49000000','3.16300011','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5874','BCH','6167.85000000','6149.87000000','6167.85000000','6146.57000000','6169.43000000','3.77600002','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5875','BCH','6161.97000000','6182.32000000','6161.97000000','6160.50000000','6189.56000000','3.90700006','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5876','BCH','6176.36000000','6153.94000000','6176.36000000','6137.88000000','6189.89000000','1.42700005','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5877','BCH','6200.38000000','6173.91000000','6200.38000000','6172.68000000','6206.01000000','2.66300011','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5878','BCH','6202.62000000','6199.78000000','6202.62000000','6199.48000000','6203.47000000','3.23099995','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5879','BCH','6207.04000000','6202.51000000','6207.04000000','6202.28000000','6212.61000000','1.94599998','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5880','BCH','6215.24000000','6206.36000000','6215.24000000','6204.99000000','6218.37000000','1.50699997','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5881','BCH','6234.48000000','6211.55000000','6234.48000000','6209.70000000','6235.77000000','2.95600009','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5882','BCH','6244.04000000','6229.06000000','6244.04000000','6218.23000000','6260.51000000','2.27800012','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5883','BCH','6228.56000000','6251.01000000','6228.56000000','6224.59000000','6254.50000000','3.32399988','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5884','BCH','6248.27000000','6218.97000000','6248.27000000','6214.18000000','6252.34000000','3.77800012','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5885','BCH','6233.70000000','6251.24000000','6233.70000000','6226.08000000','6257.18000000','2.90899992','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5886','BCH','6248.77000000','6230.85000000','6248.77000000','6229.43000000','6254.34000000','3.90799999','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5887','BCH','6241.14000000','6250.84000000','6241.14000000','6237.70000000','6251.88000000','2.36400008','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5888','BCH','6237.97000000','6241.80000000','6237.97000000','6237.88000000','6242.13000000','4.58300018','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5889','BCH','6262.95000000','6218.62000000','6262.95000000','6208.95000000','6267.78000000','2.49499989','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5890','BCH','6243.28000000','6264.72000000','6243.28000000','6238.33000000','6268.25000000','2.74300003','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5891','BCH','6251.25000000','6241.95000000','6251.25000000','6241.29000000','6253.38000000','2.80699992','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5892','BCH','6240.65000000','6253.65000000','6240.65000000','6228.98000000','6258.46000000','1.76600003','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5893','BCH','6244.81000000','6234.28000000','6244.81000000','6231.10000000','6245.34000000','3.73000002','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5894','BCH','6266.02000000','6240.82000000','6266.02000000','6238.83000000','6269.66000000','2.29500008','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5895','BCH','6255.71000000','6267.31000000','6255.71000000','6245.75000000','6269.88000000','1.77600002','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5896','BCH','6234.01000000','6259.10000000','6234.01000000','6228.31000000','6260.80000000','4.32800007','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5897','BCH','6226.90000000','6240.75000000','6226.90000000','6224.22000000','6254.24000000','3.23000002','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5898','BCH','6235.49000000','6223.44000000','6235.49000000','6216.52000000','6242.50000000','1.29799998','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5899','BCH','6252.76000000','6227.97000000','6252.76000000','6212.92000000','6264.23000000','1.57500005','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5900','BCH','6258.68000000','6251.77000000','6258.68000000','6249.80000000','6264.79000000','1.29499996','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5901','BCH','6248.35000000','6259.34000000','6248.35000000','6247.02000000','6260.65000000','1.73899996','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5902','BCH','6273.54000000','6235.62000000','6273.54000000','6229.25000000','6274.66000000','4.69099998','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5903','BCH','6269.98000000','6274.83000000','6269.98000000','6269.54000000','6275.47000000','2.79200006','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5904','BCH','6264.20000000','6286.06000000','6264.20000000','6263.09000000','6294.10000000','3.76399994','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5905','BCH','6247.97000000','6266.46000000','6247.97000000','6235.94000000','6270.99000000','1.73099995','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5906','BCH','6229.95000000','6253.25000000','6229.95000000','6221.87000000','6263.82000000','2.96600008','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5907','BCH','6251.40000000','6210.98000000','6251.40000000','6201.50000000','6258.54000000','2.93600011','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5908','BCH','6273.58000000','6244.29000000','6273.58000000','6240.74000000','6278.28000000','3.03200006','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5909','BCH','6255.66000000','6286.42000000','6255.66000000','6247.28000000','6292.84000000','3.39700007','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5910','BCH','6268.10000000','6254.71000000','6268.10000000','6254.23000000','6272.60000000','2.33299994','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5911','BCH','6260.26000000','6277.45000000','6260.26000000','6253.70000000','6296.14000000','1.56299996','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5912','BCH','6252.18000000','6260.68000000','6252.18000000','6249.32000000','6260.89000000','3.19400001','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5913','BCH','6233.98000000','6263.88000000','6233.98000000','6227.19000000','6269.73000000','2.87299991','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5914','BCH','6241.07000000','6232.38000000','6241.07000000','6229.18000000','6246.80000000','2.50000000','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5915','BCH','6242.79000000','6234.36000000','6242.79000000','6231.00000000','6243.08000000','3.48799992','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5916','BCH','6248.01000000','6242.77000000','6248.01000000','6242.76000000','6248.48000000','4.30600023','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5917','BCH','6265.24000000','6247.73000000','6265.24000000','6247.59000000','6269.47000000','3.02600002','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5918','BCH','6250.55000000','6277.08000000','6250.55000000','6249.31000000','6283.00000000','4.04099989','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5919','BCH','6233.95000000','6251.58000000','6233.95000000','6227.72000000','6252.10000000','2.03999996','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5920','BCH','6254.06000000','6231.00000000','6254.06000000','6225.11000000','6256.52000000','1.80799997','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5921','BCH','6268.59000000','6245.01000000','6268.59000000','6240.48000000','6273.38000000','3.52699995','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5922','BCH','6262.85000000','6277.65000000','6262.85000000','6260.00000000','6282.18000000','2.62100005','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5923','BCH','6270.94000000','6259.10000000','6270.94000000','6251.59000000','6282.05000000','1.88399994','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5924','BCH','6254.18000000','6278.48000000','6254.18000000','6249.78000000','6282.25000000','3.15100002','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5925','BCH','6233.15000000','6256.57000000','6233.15000000','6224.61000000','6257.76000000','2.46700001','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5926','BCH','6208.80000000','6237.74000000','6208.80000000','6204.64000000','6240.03000000','3.38400006','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5927','BCH','6215.11000000','6200.98000000','6215.11000000','6185.34000000','6217.89000000','2.74600005','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5928','BCH','6205.78000000','6220.74000000','6205.78000000','6205.18000000','6223.55000000','2.76999998','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5929','BCH','6223.30000000','6203.02000000','6223.30000000','6201.64000000','6223.86000000','3.76300001','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5930','BCH','6251.25000000','6220.93000000','6251.25000000','6219.74000000','6251.45000000','3.94899988','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5931','BCH','6239.08000000','6251.93000000','6239.08000000','6230.07000000','6253.28000000','1.63399994','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5932','BCH','6211.39000000','6240.26000000','6211.39000000','6210.34000000','6240.85000000','3.92000008','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5933','BCH','6226.77000000','6208.75000000','6226.77000000','6203.48000000','6236.80000000','3.16899991','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5934','BCH','6223.95000000','6229.08000000','6223.95000000','6223.40000000','6230.24000000','2.39499998','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5935','BCH','6229.29000000','6213.09000000','6229.29000000','6207.66000000','6231.00000000','2.23200011','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5936','BCH','6210.61000000','6234.69000000','6210.61000000','6206.11000000','6237.39000000','3.64599991','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5937','BCH','6226.82000000','6191.14000000','6226.82000000','6181.41000000','6233.31000000','3.68400002','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5938','BCH','6235.64000000','6224.03000000','6235.64000000','6218.46000000','6248.35000000','2.46900010','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5939','BCH','6230.24000000','6238.43000000','6230.24000000','6229.76000000','6244.00000000','1.73599994','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5940','BCH','6235.35000000','6225.85000000','6235.35000000','6217.06000000','6235.65000000','1.82400000','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5941','BCH','6226.64000000','6244.69000000','6226.64000000','6224.79000000','6263.38000000','1.64300001','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5942','BCH','6223.53000000','6232.77000000','6223.53000000','6222.95000000','6235.84000000','3.28800011','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5943','BCH','6240.99000000','6217.57000000','6240.99000000','6205.65000000','6249.69000000','2.10500002','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5944','BCH','6253.27000000','6240.61000000','6253.27000000','6239.86000000','6253.71000000','1.97899997','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5945','BCH','6279.22000000','6243.92000000','6279.22000000','6239.24000000','6279.88000000','3.28399992','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5946','BCH','6302.66000000','6259.73000000','6302.66000000','6249.98000000','6305.77000000','3.58899999','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5947','BCH','6314.04000000','6282.76000000','6314.04000000','6280.31000000','6317.06000000','3.34699988','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5948','BCH','6278.78000000','6300.38000000','6278.78000000','6271.85000000','6303.06000000','2.36100006','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5949','BCH','6268.75000000','6291.49000000','6268.75000000','6267.37000000','6297.84000000','2.68400002','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5950','BCH','6281.85000000','6268.05000000','6281.85000000','6266.66000000','6286.19000000','2.06500006','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5951','BCH','6271.54000000','6282.33000000','6271.54000000','6269.75000000','6282.57000000','3.46499991','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5952','BCH','6290.72000000','6271.00000000','6290.72000000','6269.92000000','6291.61000000','1.45899999','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5953','BCH','6264.26000000','6279.99000000','6264.26000000','6259.41000000','6288.54000000','2.41700006','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5954','BCH','6258.35000000','6270.86000000','6258.35000000','6249.84000000','6284.07000000','2.01200008','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5955','BCH','6246.49000000','6263.34000000','6246.49000000','6241.25000000','6265.83000000','2.65000010','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5956','BCH','6238.83000000','6250.01000000','6238.83000000','6237.15000000','6251.77000000','4.92899990','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5957','BCH','6218.86000000','6247.60000000','6218.86000000','6212.73000000','6251.98000000','3.20700002','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5958','BCH','6201.46000000','6232.30000000','6201.46000000','6200.28000000','6239.02000000','4.80000019','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5959','BCH','6185.38000000','6208.74000000','6185.38000000','6181.99000000','6223.30000000','1.57099998','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5960','BCH','6177.48000000','6188.48000000','6177.48000000','6174.35000000','6190.03000000','3.85899997','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5961','BCH','6199.69000000','6173.23000000','6199.69000000','6171.11000000','6205.27000000','4.04400015','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5962','BCH','6180.21000000','6206.53000000','6180.21000000','6178.88000000','6209.95000000','2.62400007','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5963','BCH','6171.45000000','6190.76000000','6171.45000000','6168.14000000','6196.04000000','3.96700001','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5964','BCH','6167.21000000','6175.78000000','6167.21000000','6162.37000000','6184.45000000','2.03500009','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5965','BCH','6144.65000000','6167.58000000','6144.65000000','6142.12000000','6168.32000000','1.19099998','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5966','BCH','6160.55000000','6135.86000000','6160.55000000','6131.47000000','6166.81000000','2.67400002','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5967','BCH','6169.13000000','6151.48000000','6169.13000000','6146.94000000','6172.80000000','3.63400006','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5968','BCH','6156.82000000','6175.44000000','6156.82000000','6154.66000000','6178.59000000','3.23799992','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5969','BCH','6152.93000000','6158.30000000','6152.93000000','6146.47000000','6161.25000000','2.30599999','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5970','BCH','6173.38000000','6135.36000000','6173.38000000','6126.57000000','6180.78000000','2.62400007','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5971','BCH','6166.74000000','6173.95000000','6166.74000000','6162.97000000','6175.10000000','2.18799996','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5972','BCH','6152.49000000','6172.83000000','6152.49000000','6149.72000000','6175.88000000','3.71799994','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5973','BCH','6154.96000000','6148.11000000','6154.96000000','6139.36000000','6156.93000000','1.17200005','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5974','BCH','6165.30000000','6154.91000000','6165.30000000','6154.82000000','6167.92000000','2.13199997','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5975','BCH','6150.11000000','6182.15000000','6150.11000000','6145.95000000','6190.58000000','3.30100012','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5976','BCH','6141.77000000','6151.58000000','6141.77000000','6131.13000000','6154.52000000','2.46600008','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5977','BCH','6156.92000000','6136.24000000','6156.92000000','6125.17000000','6161.63000000','3.29099989','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5978','BCH','6147.52000000','6157.66000000','6147.52000000','6129.53000000','6159.13000000','2.03800011','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5979','BCH','6156.82000000','6140.01000000','6156.82000000','6124.98000000','6162.41000000','1.21599996','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5980','BCH','6155.08000000','6169.55000000','6155.08000000','6154.65000000','6175.92000000','2.74399996','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5981','BCH','6149.01000000','6160.43000000','6149.01000000','6146.27000000','6163.10000000','5.07000017','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5982','BCH','6167.76000000','6141.97000000','6167.76000000','6127.90000000','6171.38000000','2.11100006','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5983','BCH','6177.62000000','6147.83000000','6177.62000000','6137.87000000','6178.06000000','3.02099991','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5984','BCH','6160.19000000','6187.06000000','6160.19000000','6153.98000000','6205.95000000','1.88199997','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5985','BCH','6177.40000000','6154.97000000','6177.40000000','6144.54000000','6180.92000000','2.02200007','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5986','BCH','6183.23000000','6174.28000000','6183.23000000','6168.03000000','6183.49000000','2.03099990','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5987','BCH','6180.78000000','6184.14000000','6180.78000000','6178.95000000','6185.95000000','1.63600004','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5988','BCH','6173.49000000','6188.35000000','6173.49000000','6166.68000000','6203.49000000','1.88399994','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5989','BCH','6198.45000000','6169.83000000','6198.45000000','6168.00000000','6201.90000000','3.89800000','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5990','BCH','6209.37000000','6197.01000000','6209.37000000','6194.13000000','6225.30000000','1.47800004','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5991','BCH','6225.07000000','6196.34000000','6225.07000000','6189.82000000','6230.24000000','2.21900010','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5992','BCH','6231.59000000','6224.35000000','6231.59000000','6222.92000000','6233.06000000','2.48699999','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5993','BCH','6248.03000000','6225.38000000','6248.03000000','6212.96000000','6249.69000000','1.96399999','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5994','BCH','6229.77000000','6258.00000000','6229.77000000','6223.10000000','6277.94000000','2.60999990','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5995','BCH','6221.85000000','6247.30000000','6221.85000000','6220.42000000','6256.07000000','3.95199990','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5996','BCH','6237.67000000','6219.55000000','6237.67000000','6214.96000000','6241.05000000','2.11100006','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5997','BCH','6230.12000000','6239.12000000','6230.12000000','6228.68000000','6242.02000000','2.31699991','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5998','BCH','6253.75000000','6219.77000000','6253.75000000','6214.59000000','6258.50000000','2.52500010','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('5999','BCH','6267.60000000','6252.97000000','6267.60000000','6252.58000000','6274.43000000','2.84500003','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6000','BCH','6256.31000000','6272.67000000','6256.31000000','6255.48000000','6275.21000000','3.15700006','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6001','BCH','6243.64000000','6265.66000000','6243.64000000','6242.52000000','6284.37000000','1.50699997','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6002','BCH','6239.62000000','6248.87000000','6239.62000000','6239.39000000','6251.48000000','2.33699989','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6003','BCH','6212.17000000','6241.61000000','6212.17000000','6210.38000000','6242.60000000','3.71700001','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6004','BCH','6203.95000000','6216.42000000','6203.95000000','6203.54000000','6224.91000000','2.40000010','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6005','BCH','6215.24000000','6197.94000000','6215.24000000','6194.94000000','6219.64000000','3.69499993','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6006','BCH','6202.89000000','6223.30000000','6202.89000000','6191.69000000','6239.41000000','3.32100010','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6007','BCH','6188.56000000','6216.45000000','6188.56000000','6184.53000000','6223.23000000','3.89599991','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6008','BCH','6206.54000000','6183.73000000','6206.54000000','6181.31000000','6214.38000000','3.67600012','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6009','BCH','6197.35000000','6219.57000000','6197.35000000','6193.96000000','6226.08000000','3.79299998','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6010','BCH','6184.66000000','6198.19000000','6184.66000000','6181.22000000','6198.61000000','2.80999994','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6011','BCH','6191.82000000','6169.44000000','6191.82000000','6161.83000000','6192.91000000','3.36700010','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6012','BCH','6196.40000000','6189.52000000','6196.40000000','6184.91000000','6199.92000000','2.70199990','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6013','BCH','6181.67000000','6199.55000000','6181.67000000','6174.42000000','6201.13000000','4.64900017','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6014','BCH','6165.92000000','6191.69000000','6165.92000000','6165.57000000','6196.70000000','4.51599979','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6015','BCH','6149.95000000','6170.60000000','6149.95000000','6140.36000000','6179.96000000','2.20000005','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6016','BCH','6156.76000000','6141.06000000','6156.76000000','6123.29000000','6162.35000000','1.61399996','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6017','BCH','6178.13000000','6152.06000000','6178.13000000','6142.67000000','6184.43000000','1.12199998','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6018','BCH','6187.39000000','6172.64000000','6187.39000000','6161.67000000','6191.08000000','1.44099998','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6019','BCH','6194.89000000','6183.06000000','6194.89000000','6174.40000000','6199.42000000','2.41100001','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6020','BCH','6187.68000000','6201.64000000','6187.68000000','6183.67000000','6215.15000000','2.83100009','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6021','BCH','6177.20000000','6207.25000000','6177.20000000','6176.20000000','6217.03000000','2.80999994','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6022','BCH','6165.97000000','6183.52000000','6165.97000000','6157.62000000','6196.15000000','1.81700003','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6023','BCH','6188.78000000','6163.58000000','6188.78000000','6158.79000000','6191.53000000','2.34599996','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6024','BCH','6199.96000000','6184.37000000','6199.96000000','6182.17000000','6200.35000000','3.50000000','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6025','BCH','6189.39000000','6209.21000000','6189.39000000','6179.05000000','6227.70000000','2.02699995','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6026','BCH','6202.34000000','6184.64000000','6202.34000000','6175.13000000','6205.20000000','1.77400005','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6027','BCH','6174.92000000','6207.80000000','6174.92000000','6174.59000000','6218.72000000','1.77300000','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6028','BCH','6188.20000000','6160.34000000','6188.20000000','6153.05000000','6190.20000000','2.82900000','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6029','BCH','6198.35000000','6182.22000000','6198.35000000','6179.23000000','6198.42000000','2.79999995','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6030','BCH','6173.83000000','6209.92000000','6173.83000000','6172.57000000','6215.70000000','2.80900002','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6031','BCH','6164.15000000','6191.50000000','6164.15000000','6163.29000000','6200.34000000','2.65599990','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6032','BCH','6152.44000000','6166.74000000','6152.44000000','6145.10000000','6171.91000000','1.37000000','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6033','BCH','6161.12000000','6151.65000000','6161.12000000','6150.07000000','6174.37000000','2.94799995','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6034','BCH','6135.61000000','6166.04000000','6135.61000000','6133.69000000','6175.87000000','1.40699995','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6035','BCH','6132.02000000','6145.82000000','6132.02000000','6130.36000000','6150.92000000','2.56299996','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6036','BCH','6140.21000000','6131.12000000','6140.21000000','6130.67000000','6142.41000000','4.67199993','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6037','BCH','6154.99000000','6138.42000000','6154.99000000','6137.53000000','6161.73000000','2.46099997','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6038','BCH','6167.36000000','6151.24000000','6167.36000000','6143.74000000','6170.21000000','1.83099997','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6039','BCH','6158.49000000','6174.52000000','6158.49000000','6157.41000000','6188.85000000','2.16899991','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6040','BCH','6168.70000000','6151.89000000','6168.70000000','6148.59000000','6169.34000000','2.66700006','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6041','BCH','6161.03000000','6174.36000000','6161.03000000','6157.86000000','6185.68000000','1.85899997','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6042','BCH','6155.21000000','6168.33000000','6155.21000000','6145.72000000','6182.92000000','3.26799989','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6043','BCH','6128.76000000','6155.40000000','6128.76000000','6127.09000000','6155.78000000','1.32599998','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6044','BCH','6136.82000000','6127.66000000','6136.82000000','6125.46000000','6137.13000000','3.34500003','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6045','BCH','6144.45000000','6135.24000000','6144.45000000','6132.08000000','6144.58000000','1.74100006','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6046','BCH','6154.43000000','6140.04000000','6154.43000000','6137.83000000','6157.60000000','4.70499992','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6047','BCH','6139.92000000','6164.00000000','6139.92000000','6133.04000000','6183.15000000','1.91600001','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6048','BCH','6166.76000000','6125.94000000','6166.76000000','6118.95000000','6168.50000000','3.42600012','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6049','BCH','6171.50000000','6161.08000000','6171.50000000','6149.71000000','6172.40000000','1.76900005','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6050','BCH','6175.77000000','6168.80000000','6175.77000000','6163.40000000','6177.20000000','2.65599990','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6051','BCH','6178.05000000','6171.32000000','6178.05000000','6162.43000000','6180.76000000','1.33299994','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6052','BCH','6196.62000000','6165.86000000','6196.62000000','6159.77000000','6200.62000000','5.07000017','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6053','BCH','6173.14000000','6205.15000000','6173.14000000','6171.98000000','6209.41000000','3.22199988','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6054','BCH','6182.18000000','6173.07000000','6182.18000000','6172.92000000','6184.81000000','1.88699996','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6055','BCH','6201.29000000','6168.70000000','6201.29000000','6161.96000000','6204.29000000','3.04800010','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6056','BCH','6207.73000000','6198.74000000','6207.73000000','6193.64000000','6216.02000000','2.17700005','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6057','BCH','6224.29000000','6204.40000000','6224.29000000','6202.74000000','6226.85000000','2.67799997','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6058','BCH','6236.88000000','6221.00000000','6236.88000000','6219.36000000','6241.73000000','4.67799997','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6059','BCH','6243.09000000','6234.06000000','6243.09000000','6228.42000000','6245.88000000','1.80200005','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6060','BCH','6249.29000000','6230.43000000','6249.29000000','6224.10000000','6249.35000000','3.05800009','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6061','BCH','6222.80000000','6257.20000000','6222.80000000','6221.09000000','6261.15000000','4.78700018','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6062','BCH','6210.91000000','6229.18000000','6210.91000000','6193.39000000','6241.94000000','2.67600012','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6063','BCH','6224.66000000','6205.40000000','6224.66000000','6194.39000000','6238.75000000','2.08699989','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6064','BCH','6212.85000000','6227.17000000','6212.85000000','6207.56000000','6232.19000000','2.48399997','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6065','BCH','6201.85000000','6217.98000000','6201.85000000','6186.16000000','6228.24000000','2.00000000','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6066','BCH','6179.97000000','6213.14000000','6179.97000000','6179.97000000','6213.14000000','3.44799995','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6067','BCH','6166.97000000','6184.36000000','6166.97000000','6162.10000000','6186.55000000','3.78900003','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6068','BCH','6156.11000000','6171.02000000','6156.11000000','6137.27000000','6179.12000000','1.68099999','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6069','BCH','6158.10000000','6155.61000000','6158.10000000','6154.60000000','6160.99000000','1.25300002','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6070','BCH','6136.80000000','6158.64000000','6136.80000000','6135.26000000','6159.71000000','1.55999994','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6071','BCH','6117.47000000','6146.86000000','6117.47000000','6107.90000000','6151.89000000','2.59699988','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6072','BCH','6136.67000000','6108.04000000','6136.67000000','6089.19000000','6140.10000000','1.54999995','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6073','BCH','6131.27000000','6137.12000000','6131.27000000','6130.54000000','6138.02000000','2.23900008','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6074','BCH','6147.45000000','6125.72000000','6147.45000000','6122.94000000','6152.96000000','4.33900023','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6075','BCH','6163.17000000','6138.56000000','6163.17000000','6134.11000000','6170.98000000','3.37299991','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6076','BCH','6190.32000000','6157.95000000','6190.32000000','6147.52000000','6192.20000000','1.46800005','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6077','BCH','6180.97000000','6199.64000000','6180.97000000','6171.58000000','6218.29000000','1.42700005','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6078','BCH','6194.98000000','6180.29000000','6194.98000000','6178.93000000','6207.64000000','2.27200007','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6079','BCH','6211.54000000','6185.48000000','6211.54000000','6180.73000000','6212.66000000','3.33699989','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6080','BCH','6225.19000000','6202.77000000','6225.19000000','6185.22000000','6235.24000000','3.12500000','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6081','BCH','6222.94000000','6232.09000000','6222.94000000','6222.18000000','6235.54000000','3.63499999','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6082','BCH','6245.52000000','6213.82000000','6245.52000000','6195.59000000','6250.87000000','1.80999994','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6083','BCH','6250.69000000','6245.01000000','6250.69000000','6243.98000000','6258.06000000','2.16899991','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6084','BCH','6259.16000000','6250.17000000','6259.16000000','6249.91000000','6262.27000000','4.01399994','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6085','BCH','6251.26000000','6262.35000000','6251.26000000','6247.63000000','6263.94000000','4.22399998','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6086','BCH','6244.32000000','6259.86000000','6244.32000000','6244.09000000','6277.07000000','2.36400008','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6087','BCH','6223.28000000','6259.47000000','6223.28000000','6214.75000000','6267.05000000','3.43099999','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6088','BCH','6232.83000000','6216.75000000','6232.83000000','6213.49000000','6237.37000000','3.10100007','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6089','BCH','6254.94000000','6217.91000000','6254.94000000','6210.45000000','6255.74000000','2.79299998','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6090','BCH','6276.05000000','6247.02000000','6276.05000000','6243.06000000','6284.86000000','3.07500005','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6091','BCH','6253.80000000','6277.50000000','6253.80000000','6249.04000000','6278.23000000','3.88599992','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6092','BCH','6272.26000000','6246.47000000','6272.26000000','6242.81000000','6278.44000000','3.68400002','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6093','BCH','6253.14000000','6279.67000000','6253.14000000','6244.95000000','6283.37000000','2.27099991','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6094','BCH','6267.45000000','6253.11000000','6267.45000000','6253.10000000','6274.49000000','2.96399999','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6095','BCH','6279.69000000','6262.78000000','6279.69000000','6260.44000000','6284.16000000','3.48499990','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6096','BCH','6307.11000000','6271.70000000','6307.11000000','6267.70000000','6309.37000000','2.95700002','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6097','BCH','6302.62000000','6290.27000000','6302.62000000','6286.58000000','6304.19000000','2.00000000','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6098','BCH','6291.23000000','6285.83000000','6291.23000000','6282.26000000','6291.36000000','2.68099999','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6099','BCH','6264.32000000','6284.71000000','6264.32000000','6258.84000000','6288.95000000','2.84200001','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6100','BCH','6247.68000000','6267.35000000','6247.68000000','6240.62000000','6273.41000000','1.12600005','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6101','BCH','6240.28000000','6249.68000000','6240.28000000','6239.65000000','6253.67000000','1.55100000','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6102','BCH','6258.38000000','6226.20000000','6258.38000000','6219.16000000','6262.14000000','2.93099999','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6103','BCH','6264.17000000','6253.73000000','6264.17000000','6244.43000000','6265.68000000','1.28999996','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6104','BCH','6247.36000000','6266.48000000','6247.36000000','6245.20000000','6271.11000000','1.88499999','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6105','BCH','6266.46000000','6242.49000000','6266.46000000','6232.75000000','6271.22000000','1.97099996','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6106','BCH','6244.23000000','6273.17000000','6244.23000000','6237.57000000','6276.53000000','2.58200002','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6107','BCH','6261.27000000','6243.56000000','6261.27000000','6242.21000000','6269.78000000','1.42700005','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6108','BCH','6274.57000000','6258.18000000','6274.57000000','6252.00000000','6288.63000000','1.89300001','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6109','BCH','6278.94000000','6272.79000000','6278.94000000','6269.24000000','6280.21000000','3.27099991','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6110','BCH','6256.50000000','6287.29000000','6256.50000000','6251.62000000','6304.00000000','2.30399990','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6111','BCH','6240.62000000','6259.45000000','6240.62000000','6233.76000000','6260.92000000','2.89400005','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6112','BCH','6245.35000000','6230.22000000','6245.35000000','6225.02000000','6245.51000000','3.22700000','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6113','BCH','6258.90000000','6238.34000000','6258.90000000','6234.83000000','6260.97000000','2.89299989','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6114','BCH','6262.99000000','6252.17000000','6262.99000000','6238.71000000','6263.61000000','1.86699998','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6115','BCH','6245.58000000','6265.54000000','6245.58000000','6241.97000000','6266.82000000','3.75300002','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6116','BCH','6231.61000000','6248.90000000','6231.61000000','6224.76000000','6255.54000000','2.98499990','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6117','BCH','6250.20000000','6220.84000000','6250.20000000','6215.46000000','6250.92000000','2.75300002','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6118','BCH','6278.91000000','6238.37000000','6278.91000000','6232.46000000','6279.84000000','4.01800013','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6119','BCH','6256.39000000','6296.30000000','6256.39000000','6251.28000000','6304.99000000','4.18599987','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6120','BCH','6262.08000000','6256.17000000','6262.08000000','6255.72000000','6270.01000000','1.90199995','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6121','BCH','6270.63000000','6254.32000000','6270.63000000','6238.79000000','6286.36000000','1.20599997','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6122','BCH','6281.30000000','6268.42000000','6281.30000000','6264.01000000','6285.37000000','3.33899999','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6123','BCH','6277.80000000','6290.95000000','6277.80000000','6277.26000000','6295.78000000','3.87500000','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6124','BCH','6274.41000000','6291.06000000','6274.41000000','6273.96000000','6297.69000000','4.09100008','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6125','BCH','6273.55000000','6276.64000000','6273.55000000','6273.35000000','6277.75000000','3.93499994','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6126','BCH','6277.76000000','6266.48000000','6277.76000000','6252.35000000','6282.21000000','2.85299993','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6127','BCH','6289.89000000','6275.65000000','6289.89000000','6271.42000000','6306.14000000','2.71600008','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6128','BCH','6295.00000000','6273.57000000','6295.00000000','6272.91000000','6302.28000000','2.91899991','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6129','BCH','6306.12000000','6271.20000000','6306.12000000','6253.60000000','6308.43000000','2.61299992','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6130','BCH','6268.13000000','6291.42000000','6268.13000000','6265.74000000','6292.02000000','2.27999997','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6131','BCH','6272.28000000','6264.48000000','6272.28000000','6257.17000000','6275.51000000','1.65199995','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6132','BCH','6264.82000000','6273.06000000','6264.82000000','6255.76000000','6274.62000000','2.11800003','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6133','BCH','6265.74000000','6258.79000000','6265.74000000','6255.77000000','6265.76000000','2.61199999','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6134','BCH','6244.10000000','6268.87000000','6244.10000000','6239.64000000','6270.43000000','4.14900017','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6135','BCH','6235.67000000','6252.42000000','6235.67000000','6226.36000000','6269.07000000','1.60899997','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6136','BCH','6257.50000000','6215.91000000','6257.50000000','6206.03000000','6262.69000000','2.98799992','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6137','BCH','6270.49000000','6253.18000000','6270.49000000','6244.55000000','6279.36000000','2.43099999','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6138','BCH','6279.96000000','6268.53000000','6279.96000000','6267.55000000','6280.67000000','3.35400009','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6139','BCH','6288.78000000','6276.96000000','6288.78000000','6275.46000000','6292.30000000','3.39100003','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6140','BCH','6251.41000000','6292.09000000','6251.41000000','6249.82000000','6301.25000000','2.80399990','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6141','BCH','6256.06000000','6241.83000000','6256.06000000','6222.67000000','6259.34000000','2.81699991','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6142','BCH','6244.59000000','6258.40000000','6244.59000000','6243.70000000','6259.57000000','2.83800006','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6143','BCH','6260.84000000','6236.50000000','6260.84000000','6220.33000000','6274.44000000','2.06200004','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6144','BCH','6247.61000000','6276.42000000','6247.61000000','6245.84000000','6284.21000000','2.94400001','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6145','BCH','6253.76000000','6243.97000000','6253.76000000','6236.69000000','6258.57000000','1.92600000','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6146','BCH','6259.42000000','6239.03000000','6259.42000000','6231.66000000','6261.71000000','4.01399994','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6147','BCH','6257.39000000','6260.66000000','6257.39000000','6256.03000000','6263.14000000','1.82799995','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6148','BCH','6254.07000000','6260.96000000','6254.07000000','6253.66000000','6262.74000000','2.48099995','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6149','BCH','6268.26000000','6249.08000000','6268.26000000','6246.59000000','6272.94000000','3.61999989','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6150','BCH','6249.58000000','6283.87000000','6249.58000000','6242.33000000','6291.67000000','2.84500003','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6151','BCH','6263.95000000','6248.67000000','6263.95000000','6248.22000000','6266.58000000','2.68400002','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6152','BCH','6246.56000000','6265.79000000','6246.56000000','6246.23000000','6269.48000000','2.75000000','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6153','BCH','6252.63000000','6236.91000000','6252.63000000','6217.60000000','6257.12000000','1.19099998','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6154','BCH','6259.12000000','6238.00000000','6259.12000000','6230.68000000','6261.00000000','2.22600007','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6155','BCH','6249.33000000','6268.87000000','6249.33000000','6244.04000000','6288.37000000','1.91799998','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6156','BCH','6241.89000000','6251.92000000','6241.89000000','6227.57000000','6257.11000000','1.96099997','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6157','BCH','6230.60000000','6251.62000000','6230.60000000','6226.60000000','6271.09000000','1.73500001','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6158','BCH','6211.67000000','6241.01000000','6211.67000000','6210.41000000','6246.22000000','3.14299989','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6159','BCH','6190.28000000','6218.34000000','6190.28000000','6190.17000000','6221.68000000','2.52200007','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6160','BCH','6184.35000000','6206.20000000','6184.35000000','6183.46000000','6214.16000000','2.47000003','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6161','BCH','6170.76000000','6199.75000000','6170.76000000','6168.76000000','6207.45000000','2.37899995','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6162','BCH','6156.97000000','6177.65000000','6156.97000000','6152.67000000','6181.09000000','4.43100023','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6163','BCH','6147.30000000','6161.37000000','6147.30000000','6133.61000000','6170.18000000','2.06200004','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6164','BCH','6174.99000000','6143.84000000','6174.99000000','6136.92000000','6175.69000000','1.41999996','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6165','BCH','6160.44000000','6190.14000000','6160.44000000','6160.44000000','6197.72000000','3.27900004','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6166','BCH','6140.56000000','6162.31000000','6140.56000000','6131.82000000','6163.24000000','2.87100005','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6167','BCH','6146.15000000','6135.31000000','6146.15000000','6132.68000000','6146.82000000','4.56099987','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6168','BCH','6136.06000000','6150.55000000','6136.06000000','6132.04000000','6152.75000000','3.98300004','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6169','BCH','6115.26000000','6142.78000000','6115.26000000','6108.26000000','6156.22000000','1.14100003','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6170','BCH','6136.97000000','6098.31000000','6136.97000000','6089.84000000','6144.20000000','4.01800013','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6171','BCH','6128.35000000','6137.86000000','6128.35000000','6116.88000000','6139.65000000','2.76399994','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6172','BCH','6140.78000000','6120.38000000','6140.78000000','6104.45000000','6153.67000000','1.06299996','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6173','BCH','6155.82000000','6138.91000000','6155.82000000','6137.97000000','6156.32000000','2.96399999','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6174','BCH','6171.99000000','6140.03000000','6171.99000000','6132.14000000','6177.90000000','2.90599990','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6175','BCH','6163.94000000','6180.64000000','6163.94000000','6149.78000000','6197.95000000','1.76100004','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6176','BCH','6175.94000000','6159.51000000','6175.94000000','6157.30000000','6180.55000000','3.10100007','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6177','BCH','6202.22000000','6169.06000000','6202.22000000','6155.31000000','6202.92000000','3.03600001','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6178','BCH','6225.21000000','6194.18000000','6225.21000000','6178.10000000','6231.20000000','1.29100001','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6179','BCH','6210.95000000','6231.98000000','6210.95000000','6206.32000000','6235.37000000','3.62100005','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6180','BCH','6192.13000000','6213.20000000','6192.13000000','6189.61000000','6217.69000000','1.41900003','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6181','BCH','6182.35000000','6194.98000000','6182.35000000','6180.56000000','6196.41000000','2.44300008','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6182','BCH','6182.74000000','6164.97000000','6182.74000000','6156.28000000','6182.84000000','4.36499977','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6183','BCH','6174.06000000','6186.35000000','6174.06000000','6169.29000000','6193.56000000','2.31599998','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6184','BCH','6191.11000000','6164.44000000','6191.11000000','6145.19000000','6197.60000000','1.63499999','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6185','BCH','6188.49000000','6194.36000000','6188.49000000','6185.72000000','6200.85000000','3.36199999','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6186','BCH','6202.29000000','6188.17000000','6202.29000000','6187.53000000','6213.22000000','2.01699996','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6187','BCH','6188.30000000','6204.29000000','6188.30000000','6182.40000000','6208.29000000','1.94900000','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6188','BCH','6171.84000000','6191.07000000','6171.84000000','6161.99000000','6196.62000000','2.03200006','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6189','BCH','6174.83000000','6170.89000000','6174.83000000','6168.99000000','6179.47000000','3.06299996','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6190','BCH','6169.99000000','6175.47000000','6169.99000000','6169.89000000','6176.76000000','3.06500006','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6191','BCH','6173.43000000','6169.44000000','6173.43000000','6168.34000000','6173.50000000','1.93299997','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6192','BCH','6189.86000000','6163.23000000','6189.86000000','6158.13000000','6191.28000000','2.46700001','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6193','BCH','6178.43000000','6199.35000000','6178.43000000','6166.01000000','6218.32000000','3.25900006','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6194','BCH','6200.44000000','6159.42000000','6200.44000000','6149.91000000','6202.74000000','3.84100008','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6195','BCH','6182.43000000','6209.61000000','6182.43000000','6178.23000000','6214.19000000','3.55699992','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6196','BCH','6196.04000000','6180.59000000','6196.04000000','6176.91000000','6196.21000000','2.74200010','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6197','BCH','6181.16000000','6203.48000000','6181.16000000','6170.27000000','6218.36000000','1.65300000','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6198','BCH','6159.70000000','6190.63000000','6159.70000000','6157.75000000','6195.37000000','2.33299994','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6199','BCH','6169.58000000','6157.24000000','6169.58000000','6156.01000000','6169.92000000','2.91700006','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6200','BCH','6194.64000000','6169.48000000','6194.64000000','6169.29000000','6197.05000000','2.06800008','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6201','BCH','6190.50000000','6198.27000000','6190.50000000','6183.95000000','6205.53000000','2.66700006','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6202','BCH','6175.37000000','6197.56000000','6175.37000000','6171.85000000','6201.09000000','5.19999981','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6203','BCH','6165.08000000','6176.13000000','6165.08000000','6163.33000000','6177.66000000','1.19799995','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6204','BCH','6178.40000000','6161.37000000','6178.40000000','6159.51000000','6182.89000000','3.25399995','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6205','BCH','6157.36000000','6181.93000000','6157.36000000','6149.39000000','6183.69000000','2.64299989','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6206','BCH','6159.41000000','6157.15000000','6159.41000000','6156.72000000','6159.93000000','2.51399994','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6207','BCH','6149.20000000','6160.04000000','6149.20000000','6146.88000000','6160.35000000','3.21300006','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6208','BCH','6176.25000000','6131.07000000','6176.25000000','6122.01000000','6176.66000000','2.85899997','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6209','BCH','6153.73000000','6181.91000000','6153.73000000','6151.04000000','6184.74000000','2.83999991','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6210','BCH','6132.38000000','6155.25000000','6132.38000000','6128.46000000','6156.01000000','3.06200004','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6211','BCH','6114.10000000','6148.82000000','6114.10000000','6112.52000000','6157.04000000','2.79399991','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6212','BCH','6135.30000000','6109.33000000','6135.30000000','6099.79000000','6136.91000000','1.21099997','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6213','BCH','6131.34000000','6152.17000000','6131.34000000','6129.96000000','6160.61000000','3.13000011','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6214','BCH','6142.72000000','6128.06000000','6142.72000000','6126.42000000','6147.53000000','3.22099996','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6215','BCH','6129.37000000','6152.63000000','6129.37000000','6119.97000000','6172.44000000','1.20000005','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6216','BCH','6147.59000000','6127.50000000','6147.59000000','6123.77000000','6149.14000000','2.44600010','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6217','BCH','6164.60000000','6143.47000000','6164.60000000','6135.23000000','6168.91000000','1.91700006','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6218','BCH','6152.85000000','6165.99000000','6152.85000000','6146.36000000','6168.76000000','1.37600005','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6219','BCH','6137.50000000','6153.31000000','6137.50000000','6133.67000000','6154.22000000','1.28199995','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6220','BCH','6116.35000000','6141.33000000','6116.35000000','6112.25000000','6143.24000000','2.84899998','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6221','BCH','6102.06000000','6123.76000000','6102.06000000','6095.41000000','6138.58000000','1.23199999','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6222','BCH','6084.81000000','6112.30000000','6084.81000000','6084.16000000','6117.42000000','3.35200000','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6223','BCH','6068.96000000','6092.99000000','6068.96000000','6062.42000000','6097.08000000','3.33800006','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6224','BCH','6065.49000000','6069.88000000','6065.49000000','6059.50000000','6071.72000000','1.86500001','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6225','BCH','6044.60000000','6077.36000000','6044.60000000','6042.18000000','6083.30000000','2.81100011','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6226','BCH','6028.20000000','6050.21000000','6028.20000000','6020.87000000','6061.42000000','1.38000000','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6227','BCH','6023.10000000','6030.43000000','6023.10000000','6022.11000000','6031.54000000','2.46900010','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6228','BCH','6032.08000000','6019.82000000','6032.08000000','6013.25000000','6034.66000000','1.87899995','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6229','BCH','6042.81000000','6027.56000000','6042.81000000','6018.51000000','6052.57000000','2.15499997','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6230','BCH','6054.66000000','6034.58000000','6054.66000000','6018.12000000','6056.24000000','1.50000000','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6231','BCH','6048.70000000','6056.33000000','6048.70000000','6048.08000000','6057.17000000','2.98499990','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6232','BCH','6052.26000000','6048.04000000','6052.26000000','6046.72000000','6054.85000000','1.35699999','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6233','BCH','6032.86000000','6054.77000000','6032.86000000','6030.66000000','6056.02000000','3.50600004','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6234','BCH','6055.22000000','6021.57000000','6055.22000000','6015.93000000','6057.93000000','3.15400004','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6235','BCH','6048.36000000','6058.78000000','6048.36000000','6044.03000000','6065.90000000','2.83100009','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6236','BCH','6028.56000000','6051.28000000','6028.56000000','6025.84000000','6052.74000000','3.76799989','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6237','BCH','6044.21000000','6013.77000000','6044.21000000','6006.37000000','6048.17000000','4.80600023','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6238','BCH','6041.77000000','6047.94000000','6041.77000000','6040.19000000','6055.40000000','2.59699988','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6239','BCH','6035.88000000','6045.30000000','6035.88000000','6034.42000000','6047.07000000','2.79999995','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6240','BCH','6041.29000000','6032.97000000','6041.29000000','6027.16000000','6048.28000000','1.91199994','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6241','BCH','6022.26000000','6042.27000000','6022.26000000','6018.27000000','6042.76000000','3.97300005','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6242','BCH','6046.07000000','6020.11000000','6046.07000000','6019.04000000','6049.74000000','2.88800001','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6243','BCH','6065.12000000','6035.30000000','6065.12000000','6029.92000000','6072.07000000','3.44099998','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6244','BCH','6078.29000000','6046.82000000','6078.29000000','6037.67000000','6083.35000000','2.57800007','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6245','BCH','6089.76000000','6059.74000000','6089.76000000','6050.47000000','6091.47000000','3.73399997','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6246','BCH','6107.30000000','6082.90000000','6107.30000000','6069.17000000','6116.73000000','1.77900004','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6247','BCH','6089.44000000','6112.76000000','6089.44000000','6079.52000000','6123.68000000','1.91100001','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6248','BCH','6101.27000000','6084.14000000','6101.27000000','6073.53000000','6102.52000000','1.41400003','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6249','BCH','6118.03000000','6092.10000000','6118.03000000','6087.52000000','6123.83000000','4.19999981','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6250','BCH','6105.53000000','6127.63000000','6105.53000000','6103.99000000','6132.43000000','4.12099981','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6251','BCH','6078.99000000','6107.25000000','6078.99000000','6078.86000000','6110.68000000','1.35000002','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6252','BCH','6102.44000000','6078.78000000','6102.44000000','6078.37000000','6106.97000000','3.11700010','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6253','BCH','6085.92000000','6103.39000000','6085.92000000','6075.51000000','6105.29000000','2.27699995','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6254','BCH','6070.84000000','6088.86000000','6070.84000000','6063.53000000','6094.75000000','3.26300001','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6255','BCH','6058.02000000','6075.79000000','6058.02000000','6057.77000000','6085.69000000','2.51600003','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6256','BCH','6033.97000000','6067.44000000','6033.97000000','6033.52000000','6086.29000000','1.91400003','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6257','BCH','6039.30000000','6022.90000000','6039.30000000','6017.37000000','6041.06000000','2.19199991','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6258','BCH','6024.44000000','6047.95000000','6024.44000000','6020.29000000','6065.26000000','1.15300000','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6259','BCH','6009.73000000','6039.67000000','6009.73000000','6008.36000000','6047.29000000','3.66199994','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6260','BCH','6008.08000000','6011.67000000','6008.08000000','6006.35000000','6015.56000000','1.91400003','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6261','BCH','6024.70000000','6001.34000000','6024.70000000','5997.97000000','6030.15000000','3.54699993','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6262','BCH','6014.48000000','6025.26000000','6014.48000000','6002.55000000','6026.37000000','2.17899990','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6263','BCH','6029.50000000','6009.37000000','6029.50000000','6006.81000000','6031.28000000','3.66700006','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6264','BCH','6032.78000000','6012.25000000','6032.78000000','6003.62000000','6033.71000000','2.42400002','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6265','BCH','6007.30000000','6033.98000000','6007.30000000','6003.37000000','6036.37000000','1.48300004','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6266','BCH','6019.15000000','6007.01000000','6019.15000000','6006.43000000','6022.42000000','1.35899997','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6267','BCH','6029.63000000','6011.46000000','6029.63000000','5996.07000000','6042.50000000','1.30499995','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6268','BCH','6040.78000000','6020.79000000','6040.78000000','6003.12000000','6042.19000000','2.07699990','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6269','BCH','6028.66000000','6046.31000000','6028.66000000','6027.51000000','6049.07000000','4.41900015','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6270','BCH','6033.98000000','6020.78000000','6033.98000000','6016.84000000','6034.13000000','3.13800001','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6271','BCH','6022.82000000','6037.78000000','6022.82000000','6014.85000000','6045.37000000','1.87199998','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6272','BCH','6012.52000000','6029.63000000','6012.52000000','6011.61000000','6033.04000000','2.79800010','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6273','BCH','5988.98000000','6023.45000000','5988.98000000','5984.34000000','6028.91000000','2.93099999','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6274','BCH','6013.49000000','6003.76000000','6013.49000000','6003.65000000','6017.36000000','2.38000011','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6275','BCH','6004.20000000','6028.38000000','6004.20000000','6001.66000000','6035.82000000','2.65199995','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6276','BCH','5997.29000000','6016.52000000','5997.29000000','5997.08000000','6022.68000000','2.22399998','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6277','BCH','6022.53000000','5999.39000000','6022.53000000','5992.94000000','6024.13000000','4.91499996','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6278','BCH','6002.20000000','6039.65000000','6002.20000000','5998.62000000','6048.21000000','3.59800005','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6279','BCH','5990.69000000','6007.60000000','5990.69000000','5975.74000000','6018.39000000','2.00000000','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6280','BCH','5992.87000000','6010.06000000','5992.87000000','5975.84000000','6018.81000000','2.14299989','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6281','BCH','6020.69000000','6004.94000000','6020.69000000','6003.48000000','6024.51000000','4.59600019','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6282','BCH','6000.18000000','6028.99000000','6000.18000000','5996.51000000','6033.14000000','2.68799996','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6283','BCH','6018.65000000','5997.44000000','6018.65000000','5996.07000000','6018.69000000','3.66100001','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6284','BCH','6027.92000000','6011.33000000','6027.92000000','6007.67000000','6029.92000000','3.79999995','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6285','BCH','6039.90000000','6027.31000000','6039.90000000','6027.01000000','6040.68000000','2.75000000','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6286','BCH','6055.83000000','6021.59000000','6055.83000000','6012.43000000','6061.00000000','3.59999990','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6287','BCH','6071.15000000','6052.86000000','6071.15000000','6051.37000000','6072.40000000','2.40700006','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6288','BCH','6052.55000000','6084.90000000','6052.55000000','6050.43000000','6091.78000000','4.19999981','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6289','BCH','6033.14000000','6066.98000000','6033.14000000','6027.38000000','6074.20000000','3.26699996','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6290','BCH','6020.53000000','6042.31000000','6020.53000000','6019.14000000','6060.66000000','2.48799992','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6291','BCH','6002.51000000','6025.65000000','6002.51000000','5995.02000000','6028.21000000','2.75999999','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6292','BCH','6010.37000000','5995.64000000','6010.37000000','5981.91000000','6013.40000000','1.35699999','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6293','BCH','6039.48000000','5997.90000000','6039.48000000','5991.66000000','6039.77000000','2.42600012','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6294','BCH','6044.89000000','6033.75000000','6044.89000000','6030.89000000','6045.99000000','3.63000011','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6295','BCH','6057.45000000','6043.53000000','6057.45000000','6040.80000000','6067.18000000','1.80499995','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6296','BCH','6065.64000000','6051.16000000','6065.64000000','6038.57000000','6065.89000000','3.14299989','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6297','BCH','6049.25000000','6076.15000000','6049.25000000','6041.19000000','6081.41000000','4.00000000','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6298','BCH','6056.10000000','6036.00000000','6056.10000000','6029.38000000','6057.12000000','4.85500002','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6299','BCH','6066.40000000','6046.32000000','6066.40000000','6026.77000000','6079.65000000','2.88899994','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6300','BCH','6056.19000000','6069.48000000','6056.19000000','6054.81000000','6071.02000000','2.44899988','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6301','BCH','6053.78000000','6063.02000000','6053.78000000','6050.07000000','6076.69000000','1.74399996','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6302','BCH','6039.60000000','6058.89000000','6039.60000000','6032.80000000','6061.44000000','3.22600007','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6303','BCH','6033.06000000','6041.87000000','6033.06000000','6025.87000000','6046.42000000','1.58399999','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6304','BCH','6020.85000000','6033.22000000','6020.85000000','6013.12000000','6033.53000000','1.98599994','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6305','BCH','6032.84000000','6005.58000000','6032.84000000','5997.95000000','6037.91000000','2.41899991','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6306','BCH','6052.62000000','6032.66000000','6052.62000000','6032.57000000','6053.25000000','4.03200006','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6307','BCH','6070.42000000','6050.98000000','6070.42000000','6047.69000000','6079.90000000','1.73199999','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6308','BCH','6079.08000000','6068.65000000','6079.08000000','6065.11000000','6079.94000000','1.34099996','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6309','BCH','6090.85000000','6066.81000000','6090.85000000','6060.67000000','6092.89000000','3.13000011','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6310','BCH','6102.72000000','6090.37000000','6102.72000000','6089.42000000','6106.93000000','2.25699997','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6311','BCH','6092.46000000','6120.69000000','6092.46000000','6090.57000000','6129.67000000','2.78900003','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6312','BCH','6073.36000000','6102.00000000','6073.36000000','6064.07000000','6121.07000000','1.17799997','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6313','BCH','6074.96000000','6072.29000000','6074.96000000','6070.15000000','6076.25000000','2.08299994','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6314','BCH','6086.42000000','6069.51000000','6086.42000000','6058.60000000','6099.14000000','2.75900006','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6315','BCH','6097.33000000','6076.33000000','6097.33000000','6071.29000000','6097.90000000','3.65599990','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6316','BCH','6073.35000000','6097.47000000','6073.35000000','6071.66000000','6097.54000000','4.31599998','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6317','BCH','6083.04000000','6072.17000000','6083.04000000','6069.82000000','6098.79000000','1.51499999','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6318','BCH','6079.25000000','6086.28000000','6079.25000000','6073.62000000','6092.75000000','1.87600005','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6319','BCH','6070.19000000','6081.09000000','6070.19000000','6066.42000000','6084.78000000','1.75600004','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6320','BCH','6050.09000000','6074.48000000','6050.09000000','6041.82000000','6076.62000000','4.01399994','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6321','BCH','6076.33000000','6039.84000000','6076.33000000','6034.71000000','6078.26000000','2.56800008','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6322','BCH','6099.41000000','6067.49000000','6099.41000000','6049.81000000','6102.95000000','2.14000010','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6323','BCH','6080.22000000','6100.01000000','6080.22000000','6078.89000000','6101.22000000','1.59800005','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6324','BCH','6092.04000000','6073.65000000','6092.04000000','6060.50000000','6095.47000000','2.36700010','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6325','BCH','6069.97000000','6097.75000000','6069.97000000','6064.24000000','6109.16000000','1.28999996','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6326','BCH','6060.25000000','6074.54000000','6060.25000000','6057.64000000','6083.68000000','1.90199995','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6327','BCH','6068.00000000','6051.64000000','6068.00000000','6034.43000000','6069.69000000','2.27099991','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6328','BCH','6055.11000000','6068.45000000','6055.11000000','6049.99000000','6068.68000000','4.46199989','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6329','BCH','6043.91000000','6055.27000000','6043.91000000','6035.32000000','6055.59000000','1.49300003','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6330','BCH','6037.65000000','6044.01000000','6037.65000000','6034.27000000','6044.21000000','2.30900002','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6331','BCH','6029.97000000','6038.90000000','6029.97000000','6022.78000000','6041.40000000','1.40400004','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6332','BCH','6016.86000000','6030.97000000','6016.86000000','6003.20000000','6032.96000000','2.26200008','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6333','BCH','6011.03000000','6016.97000000','6011.03000000','6007.42000000','6017.20000000','1.44799995','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6334','BCH','6019.53000000','6010.31000000','6019.53000000','6008.87000000','6020.96000000','2.91400003','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6335','BCH','5999.12000000','6031.03000000','5999.12000000','5994.96000000','6036.78000000','3.07800007','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6336','BCH','5994.50000000','6017.90000000','5994.50000000','5991.83000000','6025.47000000','1.62699997','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6337','BCH','6019.70000000','6006.59000000','6019.70000000','6000.76000000','6032.84000000','1.51600003','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6338','BCH','6032.91000000','6016.53000000','6032.91000000','6010.18000000','6039.94000000','3.33299994','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6339','BCH','6011.25000000','6034.70000000','6011.25000000','6007.69000000','6035.59000000','2.45099998','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6340','BCH','5993.48000000','6012.08000000','5993.48000000','5984.20000000','6013.75000000','2.06599998','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6341','BCH','5992.02000000','6022.23000000','5992.02000000','5991.44000000','6029.11000000','4.06899977','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6342','BCH','6013.05000000','6002.45000000','6013.05000000','5993.32000000','6020.00000000','1.59099996','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6343','BCH','5987.55000000','6021.64000000','5987.55000000','5985.04000000','6038.83000000','3.13800001','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6344','BCH','5996.22000000','6004.87000000','5996.22000000','5984.93000000','6009.51000000','1.85000002','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6345','BCH','6018.46000000','6003.90000000','6018.46000000','5989.26000000','6026.83000000','2.15599990','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6346','BCH','6028.72000000','6016.95000000','6028.72000000','6013.93000000','6035.95000000','1.84800005','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6347','BCH','6022.14000000','6030.05000000','6022.14000000','6016.36000000','6032.70000000','1.51199996','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6348','BCH','6026.66000000','6021.89000000','6026.66000000','6021.39000000','6029.48000000','1.85099995','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6349','BCH','6015.10000000','6030.08000000','6015.10000000','6011.65000000','6031.79000000','4.12699986','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6350','BCH','6036.32000000','6004.77000000','6036.32000000','5999.60000000','6040.82000000','3.89800000','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6351','BCH','6031.05000000','6037.70000000','6031.05000000','6026.69000000','6040.46000000','3.16100001','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6352','BCH','6050.31000000','6018.53000000','6050.31000000','6012.27000000','6053.56000000','3.67899990','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6353','BCH','6066.25000000','6042.02000000','6066.25000000','6025.44000000','6072.23000000','1.32099998','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6354','BCH','6069.89000000','6056.46000000','6069.89000000','6051.56000000','6070.76000000','3.91300011','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6355','BCH','6087.22000000','6066.81000000','6087.22000000','6060.66000000','6097.15000000','1.95500004','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6356','BCH','6101.52000000','6081.14000000','6101.52000000','6068.99000000','6112.45000000','1.69900000','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6357','BCH','6092.48000000','6110.25000000','6092.48000000','6089.64000000','6127.72000000','1.56599998','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6358','BCH','6100.26000000','6083.23000000','6100.26000000','6078.60000000','6102.87000000','3.79399991','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6359','BCH','6086.92000000','6115.85000000','6086.92000000','6083.46000000','6123.65000000','3.21799994','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6360','BCH','6077.46000000','6097.76000000','6077.46000000','6077.17000000','6103.18000000','3.16899991','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6361','BCH','6084.18000000','6068.03000000','6084.18000000','6063.32000000','6084.64000000','2.53600001','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6362','BCH','6068.10000000','6098.89000000','6068.10000000','6062.49000000','6106.24000000','3.70499992','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6363','BCH','6085.33000000','6062.59000000','6085.33000000','6051.56000000','6097.81000000','2.94000006','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6364','BCH','6067.03000000','6095.27000000','6067.03000000','6058.84000000','6115.15000000','2.80999994','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6365','BCH','6056.05000000','6068.65000000','6056.05000000','6055.70000000','6069.46000000','3.17199993','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6366','BCH','6072.75000000','6054.22000000','6072.75000000','6050.57000000','6078.47000000','3.03600001','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6367','BCH','6060.57000000','6086.49000000','6060.57000000','6055.17000000','6093.36000000','2.66700006','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6368','BCH','6069.62000000','6059.55000000','6069.62000000','6057.52000000','6086.05000000','2.05800009','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6369','BCH','6050.88000000','6076.14000000','6050.88000000','6047.01000000','6089.18000000','2.30299997','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6370','BCH','6065.84000000','6050.31000000','6065.84000000','6050.03000000','6072.87000000','3.04099989','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6371','BCH','6080.10000000','6065.41000000','6080.10000000','6064.54000000','6091.89000000','1.47800004','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6372','BCH','6073.20000000','6081.89000000','6073.20000000','6071.85000000','6082.78000000','2.33299994','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6373','BCH','6097.96000000','6072.36000000','6097.96000000','6071.94000000','6098.04000000','2.71099997','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6374','BCH','6108.48000000','6086.22000000','6108.48000000','6080.35000000','6110.33000000','2.69600010','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6375','BCH','6095.83000000','6116.12000000','6095.83000000','6094.43000000','6119.94000000','4.00000000','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6376','BCH','6112.82000000','6087.91000000','6112.82000000','6083.95000000','6117.50000000','3.12899995','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6377','BCH','6137.37000000','6111.72000000','6137.37000000','6111.17000000','6138.43000000','2.87299991','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6378','BCH','6154.56000000','6119.30000000','6154.56000000','6110.26000000','6156.90000000','4.84499979','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6379','BCH','6164.07000000','6154.43000000','6164.07000000','6154.17000000','6177.82000000','1.56799996','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6380','BCH','6171.41000000','6158.67000000','6171.41000000','6147.88000000','6181.41000000','1.03999996','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6381','BCH','6198.01000000','6171.26000000','6198.01000000','6171.19000000','6198.74000000','3.77600002','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6382','BCH','6181.07000000','6205.71000000','6181.07000000','6179.73000000','6221.10000000','1.95599997','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6383','BCH','6169.64000000','6186.42000000','6169.64000000','6166.23000000','6197.13000000','2.31100011','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6384','BCH','6176.74000000','6152.47000000','6176.74000000','6143.88000000','6178.13000000','3.48399997','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6385','BCH','6163.04000000','6189.21000000','6163.04000000','6161.65000000','6195.45000000','3.02200007','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6386','BCH','6156.21000000','6174.99000000','6156.21000000','6155.12000000','6180.97000000','3.45900011','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6387','BCH','6176.30000000','6148.44000000','6176.30000000','6144.55000000','6185.69000000','3.41899991','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6388','BCH','6183.88000000','6167.46000000','6183.88000000','6149.79000000','6189.46000000','3.06299996','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6389','BCH','6193.54000000','6172.11000000','6193.54000000','6166.23000000','6197.92000000','2.57800007','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6390','BCH','6204.89000000','6192.93000000','6204.89000000','6192.63000000','6210.15000000','2.95499992','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6391','BCH','6233.79000000','6191.69000000','6233.79000000','6191.69000000','6233.79000000','3.75000000','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6392','BCH','6220.20000000','6243.34000000','6220.20000000','6213.68000000','6262.44000000','1.92200005','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6393','BCH','6229.31000000','6216.59000000','6229.31000000','6214.78000000','6232.17000000','5.16400003','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6394','BCH','6219.09000000','6233.58000000','6219.09000000','6216.79000000','6242.11000000','1.89699996','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6395','BCH','6223.40000000','6213.50000000','6223.40000000','6202.33000000','6225.13000000','2.65499997','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6396','BCH','6200.57000000','6228.39000000','6200.57000000','6194.07000000','6238.36000000','1.24699998','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6397','BCH','6215.62000000','6191.95000000','6215.62000000','6174.70000000','6227.39000000','2.75399995','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6398','BCH','6218.77000000','6212.53000000','6218.77000000','6210.98000000','6219.33000000','3.53299999','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6399','BCH','6222.86000000','6215.59000000','6222.86000000','6209.23000000','6224.05000000','1.67999995','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6400','BCH','6233.87000000','6222.11000000','6233.87000000','6220.62000000','6234.08000000','1.76499999','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6401','BCH','6236.01000000','6232.55000000','6236.01000000','6231.89000000','6236.61000000','4.22200012','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6402','BCH','6241.55000000','6234.62000000','6241.55000000','6231.85000000','6252.06000000','2.33299994','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6403','BCH','6231.16000000','6246.41000000','6231.16000000','6222.13000000','6256.14000000','2.20000005','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6404','BCH','6252.27000000','6229.60000000','6252.27000000','6228.82000000','6254.41000000','3.42000008','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6405','BCH','6230.23000000','6262.12000000','6230.23000000','6223.49000000','6267.05000000','3.51200008','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6406','BCH','6250.41000000','6227.73000000','6250.41000000','6222.73000000','6252.57000000','2.00000000','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6407','BCH','6244.52000000','6262.53000000','6244.52000000','6242.21000000','6268.59000000','2.44000006','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6408','BCH','6256.95000000','6235.07000000','6256.95000000','6216.16000000','6257.74000000','1.61000001','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6409','BCH','6270.82000000','6251.27000000','6270.82000000','6248.43000000','6273.98000000','3.04200006','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6410','BCH','6288.51000000','6269.67000000','6288.51000000','6269.09000000','6296.07000000','3.17400002','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6411','BCH','6285.09000000','6267.00000000','6285.09000000','6263.74000000','6289.68000000','3.67199993','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6412','BCH','6281.56000000','6269.41000000','6281.56000000','6268.04000000','6289.50000000','2.85899997','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6413','BCH','6291.48000000','6281.24000000','6291.48000000','6280.60000000','6298.61000000','3.14000010','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6414','BCH','6250.94000000','6287.23000000','6250.94000000','6249.54000000','6292.60000000','2.29299998','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6415','BCH','6270.15000000','6250.85000000','6270.15000000','6250.66000000','6275.60000000','2.24099994','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6416','BCH','6272.60000000','6261.70000000','6272.60000000','6244.81000000','6274.99000000','1.47899997','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6417','BCH','6284.16000000','6269.68000000','6284.16000000','6263.83000000','6285.61000000','1.75300002','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6418','BCH','6297.88000000','6267.28000000','6297.88000000','6263.51000000','6297.98000000','2.47399998','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6419','BCH','6274.46000000','6284.97000000','6274.46000000','6270.45000000','6289.15000000','2.39499998','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6420','BCH','6277.65000000','6273.85000000','6277.65000000','6272.62000000','6283.03000000','2.20600009','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6421','BCH','6257.38000000','6294.40000000','6257.38000000','6249.50000000','6302.78000000','3.19199991','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6422','BCH','6252.64000000','6261.62000000','6252.64000000','6246.98000000','6270.09000000','2.01099992','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6423','BCH','6262.72000000','6236.71000000','6262.72000000','6228.75000000','6264.24000000','2.25799990','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6424','BCH','6268.75000000','6259.42000000','6268.75000000','6252.81000000','6274.13000000','2.39100003','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6425','BCH','6285.07000000','6264.10000000','6285.07000000','6261.77000000','6288.31000000','2.75300002','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6426','BCH','6259.33000000','6277.86000000','6259.33000000','6244.10000000','6293.44000000','1.98199999','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6427','BCH','6238.64000000','6263.93000000','6238.64000000','6232.76000000','6266.23000000','2.98600006','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6428','BCH','6247.72000000','6232.06000000','6247.72000000','6218.90000000','6257.35000000','1.62699997','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6429','BCH','6273.53000000','6247.50000000','6273.53000000','6247.39000000','6276.78000000','2.89800000','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6430','BCH','6252.29000000','6284.77000000','6252.29000000','6247.47000000','6290.39000000','3.65300012','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6431','BCH','6242.75000000','6252.55000000','6242.75000000','6233.18000000','6253.08000000','1.40699995','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6432','BCH','6226.41000000','6250.90000000','6226.41000000','6220.41000000','6254.98000000','2.09999990','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6433','BCH','6249.06000000','6210.70000000','6249.06000000','6202.85000000','6250.07000000','3.33299994','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6434','BCH','6245.04000000','6256.59000000','6245.04000000','6238.99000000','6271.64000000','2.27900004','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6435','BCH','6254.56000000','6243.23000000','6254.56000000','6242.32000000','6258.02000000','3.63400006','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6436','BCH','6283.10000000','6244.94000000','6283.10000000','6225.69000000','6283.57000000','2.24200010','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6437','BCH','6289.37000000','6252.29000000','6289.37000000','6244.38000000','6294.87000000','4.39300013','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6438','BCH','6265.32000000','6274.91000000','6265.32000000','6264.83000000','6275.18000000','3.05900002','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6439','BCH','6281.05000000','6260.81000000','6281.05000000','6258.56000000','6281.56000000','3.04200006','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6440','BCH','6295.22000000','6263.91000000','6295.22000000','6255.34000000','6297.22000000','2.88400006','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6441','BCH','6300.40000000','6272.95000000','6300.40000000','6258.40000000','6305.99000000','1.20899999','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6442','BCH','6306.71000000','6285.15000000','6306.71000000','6285.02000000','6311.66000000','3.48300004','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6443','BCH','6313.82000000','6284.50000000','6313.82000000','6280.90000000','6315.89000000','3.66700006','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6444','BCH','6281.51000000','6299.56000000','6281.51000000','6276.33000000','6301.03000000','1.66999996','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6445','BCH','6285.06000000','6276.99000000','6285.06000000','6274.73000000','6286.10000000','2.98600006','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6446','BCH','6289.17000000','6267.55000000','6289.17000000','6262.53000000','6290.02000000','2.04699993','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6447','BCH','6270.97000000','6276.25000000','6270.97000000','6268.52000000','6280.42000000','1.59800005','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6448','BCH','6274.94000000','6267.06000000','6274.94000000','6259.23000000','6275.67000000','2.83599997','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6449','BCH','6255.42000000','6278.46000000','6255.42000000','6252.10000000','6280.22000000','3.47700000','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6450','BCH','6266.48000000','6249.15000000','6266.48000000','6236.61000000','6279.97000000','2.00000000','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6451','BCH','6260.43000000','6266.86000000','6260.43000000','6258.90000000','6267.05000000','3.55100012','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6452','BCH','6290.26000000','6255.00000000','6290.26000000','6252.28000000','6290.31000000','2.12500000','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6453','BCH','6256.44000000','6279.38000000','6256.44000000','6256.03000000','6287.62000000','1.67499995','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6454','BCH','6266.67000000','6254.30000000','6266.67000000','6253.23000000','6267.21000000','2.88899994','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6455','BCH','6283.59000000','6248.07000000','6283.59000000','6238.77000000','6289.14000000','2.65599990','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6456','BCH','6276.89000000','6256.52000000','6276.89000000','6250.49000000','6278.80000000','3.68600011','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6457','BCH','6258.69000000','6280.08000000','6258.69000000','6256.32000000','6281.68000000','3.08200002','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6458','BCH','6260.42000000','6256.71000000','6260.42000000','6252.76000000','6261.49000000','3.09100008','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6459','BCH','6253.18000000','6263.27000000','6253.18000000','6249.93000000','6268.96000000','2.72600007','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6460','BCH','6243.51000000','6257.90000000','6243.51000000','6242.44000000','6260.26000000','4.49200010','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6461','BCH','6229.13000000','6250.44000000','6229.13000000','6228.88000000','6253.91000000','2.59599996','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6462','BCH','6238.75000000','6224.38000000','6238.75000000','6214.87000000','6252.90000000','1.75000000','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6463','BCH','6229.30000000','6255.41000000','6229.30000000','6227.28000000','6263.74000000','2.95900011','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6464','BCH','6255.50000000','6228.38000000','6255.50000000','6226.55000000','6256.22000000','1.84399998','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6465','BCH','6261.80000000','6250.55000000','6261.80000000','6240.66000000','6273.31000000','2.35400009','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6466','BCH','6277.55000000','6253.87000000','6277.55000000','6238.01000000','6285.38000000','1.63800001','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6467','BCH','6291.89000000','6277.10000000','6291.89000000','6276.21000000','6306.69000000','1.94000006','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6468','BCH','6280.20000000','6274.81000000','6280.20000000','6270.64000000','6284.42000000','1.84599996','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6469','BCH','6302.83000000','6272.09000000','6302.83000000','6268.04000000','6303.52000000','3.06200004','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6470','BCH','6314.98000000','6282.89000000','6314.98000000','6280.42000000','6316.85000000','2.34299994','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6471','BCH','6318.70000000','6298.78000000','6318.70000000','6298.18000000','6324.44000000','3.35899997','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6472','BCH','6319.93000000','6302.76000000','6319.93000000','6300.87000000','6327.24000000','1.35300004','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6473','BCH','6306.21000000','6286.19000000','6306.21000000','6276.82000000','6306.46000000','3.76900005','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6474','BCH','6297.88000000','6279.42000000','6297.88000000','6273.53000000','6299.07000000','2.31500006','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6475','BCH','6281.04000000','6287.54000000','6281.04000000','6278.75000000','6296.87000000','1.70200002','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6476','BCH','6298.19000000','6279.15000000','6298.19000000','6278.21000000','6300.12000000','3.96700001','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6477','BCH','6285.04000000','6282.70000000','6285.04000000','6281.71000000','6285.89000000','2.25900006','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6478','BCH','6287.62000000','6261.67000000','6287.62000000','6257.49000000','6288.75000000','2.39800000','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6479','BCH','6266.93000000','6274.49000000','6266.93000000','6257.38000000','6278.24000000','2.98300004','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6480','BCH','6257.71000000','6279.04000000','6257.71000000','6254.25000000','6285.09000000','3.21199989','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6481','BCH','6236.23000000','6262.18000000','6236.23000000','6234.84000000','6271.12000000','2.25000000','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6482','BCH','6251.59000000','6216.80000000','6251.59000000','6207.08000000','6256.93000000','2.32999992','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6483','BCH','6230.58000000','6262.35000000','6230.58000000','6230.00000000','6267.73000000','2.67000008','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6484','BCH','6244.76000000','6223.17000000','6244.76000000','6208.35000000','6246.21000000','1.58000004','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6485','BCH','6238.88000000','6250.38000000','6238.88000000','6235.17000000','6261.63000000','2.14299989','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6486','BCH','6234.07000000','6243.66000000','6234.07000000','6228.89000000','6253.21000000','1.74699998','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6487','BCH','6228.19000000','6238.36000000','6228.19000000','6224.06000000','6246.95000000','2.65000010','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6488','BCH','6206.84000000','6230.24000000','6206.84000000','6204.97000000','6231.27000000','2.64899993','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6489','BCH','6195.00000000','6216.76000000','6195.00000000','6194.24000000','6221.72000000','3.07699990','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6490','BCH','6185.76000000','6195.71000000','6185.76000000','6183.15000000','6197.12000000','1.66700006','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6491','BCH','6165.40000000','6187.17000000','6165.40000000','6164.76000000','6187.88000000','3.02699995','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6492','BCH','6154.44000000','6175.72000000','6154.44000000','6153.50000000','6180.88000000','5.17500019','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6493','BCH','6176.83000000','6151.57000000','6176.83000000','6145.83000000','6178.55000000','1.59700000','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6494','BCH','6171.25000000','6185.72000000','6171.25000000','6164.42000000','6203.50000000','1.78699994','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6495','BCH','6148.47000000','6188.78000000','6148.47000000','6146.52000000','6197.54000000','2.51200008','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6496','BCH','6133.66000000','6152.50000000','6133.66000000','6127.82000000','6154.51000000','3.58800006','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6497','BCH','6151.82000000','6133.11000000','6151.82000000','6132.83000000','6152.00000000','3.63199997','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6498','BCH','6134.03000000','6153.55000000','6134.03000000','6133.98000000','6157.00000000','1.72200000','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6499','BCH','6129.82000000','6134.18000000','6129.82000000','6128.28000000','6134.25000000','3.50699997','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6500','BCH','6103.44000000','6142.31000000','6103.44000000','6100.30000000','6148.55000000','3.55699992','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6501','BCH','6123.91000000','6094.35000000','6123.91000000','6089.80000000','6128.73000000','3.59400010','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6502','BCH','6136.78000000','6115.12000000','6136.78000000','6097.54000000','6145.89000000','1.16700006','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6503','BCH','6125.73000000','6137.87000000','6125.73000000','6110.28000000','6140.05000000','1.57799995','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6504','BCH','6113.98000000','6129.78000000','6113.98000000','6111.96000000','6131.80000000','2.63299990','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6505','BCH','6111.39000000','6114.60000000','6111.39000000','6107.46000000','6115.85000000','1.95700002','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6506','BCH','6123.02000000','6107.00000000','6123.02000000','6098.22000000','6124.87000000','2.15799999','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6507','BCH','6113.84000000','6128.35000000','6113.84000000','6097.53000000','6139.01000000','1.75000000','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6508','BCH','6124.07000000','6095.63000000','6124.07000000','6086.52000000','6128.00000000','2.35100007','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6509','BCH','6114.86000000','6130.35000000','6114.86000000','6104.33000000','6142.90000000','2.25699997','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6510','BCH','6123.37000000','6113.47000000','6123.37000000','6110.68000000','6140.18000000','2.15199995','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6511','BCH','6101.46000000','6128.20000000','6101.46000000','6096.49000000','6137.87000000','2.08599997','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6512','BCH','6095.02000000','6117.54000000','6095.02000000','6094.02000000','6125.58000000','3.15199995','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6513','BCH','6112.72000000','6086.54000000','6112.72000000','6069.58000000','6119.46000000','1.55599999','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6514','BCH','6109.06000000','6116.70000000','6109.06000000','6108.33000000','6124.65000000','2.04099989','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6515','BCH','6093.66000000','6116.38000000','6093.66000000','6090.46000000','6131.02000000','1.51600003','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6516','BCH','6097.26000000','6093.61000000','6097.26000000','6093.58000000','6098.47000000','2.63000011','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6517','BCH','6080.04000000','6102.21000000','6080.04000000','6076.03000000','6104.68000000','3.42000008','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6518','BCH','6085.67000000','6079.62000000','6085.67000000','6078.78000000','6096.60000000','1.53999996','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6519','BCH','6094.15000000','6085.37000000','6094.15000000','6084.78000000','6094.98000000','1.78999996','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6520','BCH','6084.62000000','6102.68000000','6084.62000000','6084.43000000','6119.75000000','1.46899998','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6521','BCH','6093.97000000','6079.17000000','6093.97000000','6076.45000000','6096.85000000','3.46399999','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6522','BCH','6098.73000000','6092.11000000','6098.73000000','6088.38000000','6102.17000000','2.44899988','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6523','BCH','6086.32000000','6106.17000000','6086.32000000','6071.06000000','6121.04000000','2.78800011','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6524','BCH','6076.62000000','6088.62000000','6076.62000000','6072.58000000','6089.77000000','2.82299995','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6525','BCH','6098.12000000','6062.65000000','6098.12000000','6055.66000000','6106.08000000','4.23899984','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6526','BCH','6087.67000000','6108.12000000','6087.67000000','6084.18000000','6113.12000000','4.07900000','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6527','BCH','6070.20000000','6093.01000000','6070.20000000','6062.23000000','6103.68000000','1.45799994','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6528','BCH','6056.57000000','6076.52000000','6056.57000000','6050.64000000','6079.68000000','3.29699993','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6529','BCH','6071.79000000','6047.78000000','6071.79000000','6030.19000000','6072.34000000','1.20000005','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6530','BCH','6064.41000000','6071.96000000','6064.41000000','6064.20000000','6072.31000000','1.12100005','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6531','BCH','6044.29000000','6065.42000000','6044.29000000','6039.40000000','6065.93000000','4.93300009','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6532','BCH','6050.93000000','6042.49000000','6050.93000000','6041.59000000','6051.13000000','2.94199991','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6533','BCH','6079.12000000','6043.82000000','6079.12000000','6043.82000000','6079.12000000','4.68800020','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6534','BCH','6055.19000000','6087.06000000','6055.19000000','6051.86000000','6091.03000000','4.72900009','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6535','BCH','6069.22000000','6053.19000000','6069.22000000','6049.20000000','6082.39000000','1.55400002','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6536','BCH','6093.89000000','6039.39000000','6093.89000000','6039.39000000','6093.89000000','3.40899992','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6537','BCH','6091.39000000','6098.26000000','6091.39000000','6090.40000000','6107.00000000','2.00000000','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6538','BCH','6084.58000000','6092.08000000','6084.58000000','6083.85000000','6093.47000000','1.44599998','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6539','BCH','6098.05000000','6083.09000000','6098.05000000','6082.35000000','6102.63000000','3.63199997','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6540','BCH','6116.24000000','6090.75000000','6116.24000000','6076.14000000','6124.33000000','1.72399998','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6541','BCH','6108.12000000','6116.39000000','6108.12000000','6105.17000000','6116.46000000','4.81400013','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6542','BCH','6123.61000000','6106.07000000','6123.61000000','6105.04000000','6124.83000000','2.51699996','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6543','BCH','6126.96000000','6122.30000000','6126.96000000','6119.69000000','6127.49000000','2.07500005','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6544','BCH','6150.60000000','6126.61000000','6150.60000000','6126.44000000','6156.78000000','2.72399998','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6545','BCH','6141.95000000','6154.59000000','6141.95000000','6125.52000000','6162.56000000','2.79399991','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6546','BCH','6145.53000000','6128.16000000','6145.53000000','6121.26000000','6147.15000000','3.54999995','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6547','BCH','6137.53000000','6145.62000000','6137.53000000','6135.06000000','6145.81000000','1.83599997','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6548','BCH','6149.83000000','6134.94000000','6149.83000000','6129.75000000','6150.44000000','1.96500003','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6549','BCH','6175.70000000','6142.15000000','6175.70000000','6138.31000000','6176.77000000','2.40400004','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6550','BCH','6158.44000000','6183.57000000','6158.44000000','6150.85000000','6187.50000000','4.87699986','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6551','BCH','6143.67000000','6160.71000000','6143.67000000','6143.67000000','6160.71000000','4.28599977','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6552','BCH','6134.76000000','6144.88000000','6134.76000000','6131.73000000','6147.31000000','1.78400004','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6553','BCH','6129.58000000','6143.17000000','6129.58000000','6123.79000000','6160.00000000','1.86300004','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6554','BCH','6125.62000000','6130.77000000','6125.62000000','6122.61000000','6133.15000000','1.50999999','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6555','BCH','6145.41000000','6110.79000000','6145.41000000','6103.37000000','6152.30000000','3.06299996','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6556','BCH','6166.11000000','6140.62000000','6166.11000000','6138.22000000','6168.29000000','3.28600001','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6557','BCH','6170.73000000','6163.86000000','6170.73000000','6159.35000000','6176.48000000','1.74699998','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6558','BCH','6185.02000000','6155.44000000','6185.02000000','6147.79000000','6187.96000000','4.25000000','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6559','BCH','6174.25000000','6185.65000000','6174.25000000','6169.39000000','6186.91000000','1.22000003','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6560','BCH','6191.73000000','6170.21000000','6191.73000000','6168.19000000','6199.40000000','3.39000010','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6561','BCH','6186.48000000','6201.66000000','6186.48000000','6179.25000000','6221.52000000','1.78699994','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6562','BCH','6198.94000000','6181.84000000','6198.94000000','6172.56000000','6211.19000000','2.22600007','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6563','BCH','6177.92000000','6199.24000000','6177.92000000','6174.56000000','6199.39000000','3.35299993','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6564','BCH','6186.85000000','6170.60000000','6186.85000000','6155.97000000','6201.96000000','1.98699999','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6565','BCH','6197.33000000','6178.28000000','6197.33000000','6173.99000000','6197.39000000','3.06100011','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6566','BCH','6207.37000000','6192.73000000','6207.37000000','6183.52000000','6226.72000000','1.57299995','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6567','BCH','6209.57000000','6206.31000000','6209.57000000','6204.19000000','6211.08000000','2.44300008','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6568','BCH','6200.24000000','6221.14000000','6200.24000000','6197.14000000','6226.93000000','4.38199997','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6569','BCH','6178.44000000','6215.12000000','6178.44000000','6174.56000000','6222.56000000','2.59999990','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6570','BCH','6174.23000000','6183.83000000','6174.23000000','6173.76000000','6186.52000000','4.28100014','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6571','BCH','6192.98000000','6171.66000000','6192.98000000','6170.38000000','6201.80000000','3.62800002','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6572','BCH','6178.52000000','6198.05000000','6178.52000000','6172.87000000','6200.58000000','3.07699990','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6573','BCH','6187.52000000','6175.57000000','6187.52000000','6169.67000000','6192.85000000','1.54900002','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6574','BCH','6175.14000000','6191.59000000','6175.14000000','6171.94000000','6199.72000000','2.27399993','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6575','BCH','6189.11000000','6172.12000000','6189.11000000','6166.09000000','6196.16000000','1.39199996','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6576','BCH','6196.08000000','6172.15000000','6196.08000000','6163.67000000','6196.38000000','2.68700004','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6577','BCH','6211.58000000','6187.18000000','6211.58000000','6169.39000000','6213.14000000','1.98699999','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6578','BCH','6218.53000000','6205.57000000','6218.53000000','6202.57000000','6218.63000000','3.16499996','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6579','BCH','6197.04000000','6232.20000000','6197.04000000','6192.46000000','6239.03000000','3.26999998','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6580','BCH','6191.69000000','6203.26000000','6191.69000000','6189.89000000','6206.37000000','3.31299996','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6581','BCH','6204.50000000','6185.16000000','6204.50000000','6172.09000000','6210.02000000','2.33899999','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6582','BCH','6206.54000000','6203.76000000','6206.54000000','6202.27000000','6209.31000000','1.20500004','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6583','BCH','6212.57000000','6198.65000000','6212.57000000','6182.86000000','6214.84000000','1.85899997','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6584','BCH','6221.77000000','6210.28000000','6221.77000000','6209.14000000','6226.26000000','2.96099997','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6585','BCH','6232.89000000','6206.20000000','6232.89000000','6198.41000000','6238.13000000','2.18199992','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6586','BCH','6207.32000000','6252.69000000','6207.32000000','6204.30000000','6262.59000000','2.11999989','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6587','BCH','6211.57000000','6207.07000000','6211.57000000','6206.56000000','6212.12000000','2.84299994','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6588','BCH','6199.98000000','6216.14000000','6199.98000000','6193.38000000','6225.28000000','1.83800006','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6589','BCH','6194.55000000','6200.82000000','6194.55000000','6188.03000000','6202.49000000','1.46700001','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6590','BCH','6172.35000000','6203.59000000','6172.35000000','6165.92000000','6221.66000000','1.91299999','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6591','BCH','6176.33000000','6168.69000000','6176.33000000','6161.38000000','6183.89000000','2.79999995','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6592','BCH','6187.84000000','6163.72000000','6187.84000000','6157.42000000','6188.44000000','3.12800002','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6593','BCH','6213.87000000','6177.48000000','6213.87000000','6172.30000000','6216.34000000','3.39700007','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6594','BCH','6232.07000000','6207.76000000','6232.07000000','6204.70000000','6235.44000000','4.89300013','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6595','BCH','6226.22000000','6232.34000000','6226.22000000','6224.41000000','6232.47000000','2.62599993','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6596','BCH','6246.81000000','6225.21000000','6246.81000000','6223.19000000','6249.65000000','1.69500005','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6597','BCH','6250.36000000','6244.43000000','6250.36000000','6239.66000000','6254.13000000','1.31200004','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6598','BCH','6253.96000000','6247.52000000','6253.96000000','6241.85000000','6259.85000000','1.93799996','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6599','BCH','6236.37000000','6263.28000000','6236.37000000','6227.29000000','6281.91000000','1.43900001','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6600','BCH','6208.20000000','6254.89000000','6208.20000000','6207.13000000','6264.15000000','3.10999990','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6601','BCH','6225.15000000','6198.43000000','6225.15000000','6193.55000000','6227.21000000','2.69600010','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6602','BCH','6247.75000000','6221.32000000','6247.75000000','6219.40000000','6253.23000000','2.77200007','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6603','BCH','6235.71000000','6256.48000000','6235.71000000','6224.16000000','6273.93000000','3.33299994','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6604','BCH','6229.94000000','6245.18000000','6229.94000000','6228.30000000','6264.13000000','2.89100003','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6605','BCH','6227.10000000','6245.30000000','6227.10000000','6226.33000000','6252.98000000','3.95000005','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6606','BCH','6253.37000000','6226.62000000','6253.37000000','6226.38000000','6254.95000000','2.65400004','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6607','BCH','6257.71000000','6252.49000000','6257.71000000','6250.74000000','6262.08000000','2.83599997','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6608','BCH','6272.09000000','6253.07000000','6272.09000000','6243.79000000','6277.34000000','2.08999991','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6609','BCH','6270.61000000','6284.66000000','6270.61000000','6269.96000000','6290.94000000','3.44400001','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6610','BCH','6252.71000000','6275.75000000','6252.71000000','6246.90000000','6286.03000000','2.26500010','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6611','BCH','6247.63000000','6257.95000000','6247.63000000','6237.71000000','6268.44000000','2.30500007','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6612','BCH','6251.80000000','6247.51000000','6251.80000000','6247.26000000','6255.93000000','2.47900009','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6613','BCH','6261.50000000','6241.81000000','6261.50000000','6221.82000000','6273.22000000','1.56200004','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6614','BCH','6263.48000000','6258.87000000','6263.48000000','6257.56000000','6264.03000000','2.60500002','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6615','BCH','6280.52000000','6260.00000000','6280.52000000','6258.26000000','6285.71000000','2.98799992','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6616','BCH','6299.10000000','6269.17000000','6299.10000000','6263.49000000','6303.82000000','2.16000009','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6617','BCH','6273.01000000','6285.10000000','6273.01000000','6258.44000000','6287.11000000','1.96200001','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6618','BCH','6288.12000000','6272.17000000','6288.12000000','6270.48000000','6293.88000000','2.23399997','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6619','BCH','6291.02000000','6268.89000000','6291.02000000','6266.77000000','6298.59000000','3.04800010','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6620','BCH','6299.10000000','6269.21000000','6299.10000000','6265.81000000','6301.88000000','2.17499995','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6621','BCH','6267.82000000','6290.72000000','6267.82000000','6264.60000000','6294.03000000','3.07200003','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6622','BCH','6285.54000000','6265.82000000','6285.54000000','6261.82000000','6289.35000000','1.96099997','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6623','BCH','6250.89000000','6274.00000000','6250.89000000','6250.35000000','6280.93000000','2.35800004','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6624','BCH','6264.78000000','6247.55000000','6264.78000000','6240.86000000','6269.87000000','1.14400005','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6625','BCH','6286.34000000','6258.20000000','6286.34000000','6254.91000000','6294.08000000','2.78699994','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6626','BCH','6282.37000000','6267.65000000','6282.37000000','6260.26000000','6288.15000000','1.47300005','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6627','BCH','6265.53000000','6283.07000000','6265.53000000','6265.08000000','6284.48000000','3.20000005','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6628','BCH','6272.51000000','6264.82000000','6272.51000000','6264.46000000','6273.51000000','3.05699992','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6629','BCH','6292.76000000','6258.64000000','6292.76000000','6251.70000000','6293.45000000','2.66300011','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6630','BCH','6284.20000000','6272.33000000','6284.20000000','6261.46000000','6286.55000000','3.59999990','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6631','BCH','6243.08000000','6276.49000000','6243.08000000','6242.44000000','6280.14000000','3.70199990','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6632','BCH','6217.11000000','6244.99000000','6217.11000000','6215.61000000','6245.94000000','3.94700003','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6633','BCH','6221.52000000','6214.92000000','6221.52000000','6210.54000000','6222.10000000','2.23000002','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6634','BCH','6211.45000000','6227.98000000','6211.45000000','6194.31000000','6240.89000000','2.89499998','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6635','BCH','6226.45000000','6211.16000000','6226.45000000','6210.58000000','6235.86000000','3.33899999','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6636','BCH','6235.78000000','6218.92000000','6235.78000000','6203.87000000','6240.00000000','1.56799996','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6637','BCH','6226.48000000','6238.50000000','6226.48000000','6222.93000000','6239.86000000','3.65300012','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6638','BCH','6222.38000000','6226.49000000','6222.38000000','6220.95000000','6226.51000000','2.43300009','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6639','BCH','6240.62000000','6212.78000000','6240.62000000','6193.57000000','6241.69000000','1.00000000','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6640','BCH','6247.11000000','6237.03000000','6247.11000000','6229.84000000','6248.10000000','2.12199998','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6641','BCH','6230.85000000','6248.92000000','6230.85000000','6222.12000000','6252.55000000','2.51399994','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6642','BCH','6240.02000000','6227.65000000','6240.02000000','6221.26000000','6251.04000000','1.89199996','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6643','BCH','6266.48000000','6222.70000000','6266.48000000','6214.04000000','6269.48000000','3.43000007','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6644','BCH','6244.36000000','6272.57000000','6244.36000000','6240.85000000','6275.61000000','2.34699988','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6645','BCH','6228.57000000','6253.78000000','6228.57000000','6226.88000000','6258.49000000','2.53699994','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6646','BCH','6241.42000000','6227.40000000','6241.42000000','6226.82000000','6242.20000000','3.74200010','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6647','BCH','6228.04000000','6245.70000000','6228.04000000','6222.11000000','6247.84000000','3.50000000','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6648','BCH','6216.73000000','6229.25000000','6216.73000000','6213.06000000','6231.68000000','1.96399999','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6649','BCH','6193.44000000','6219.84000000','6193.44000000','6188.56000000','6226.07000000','2.32500005','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6650','BCH','6212.65000000','6174.24000000','6212.65000000','6164.64000000','6220.73000000','3.02600002','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6651','BCH','6232.62000000','6197.57000000','6232.62000000','6190.03000000','6235.38000000','2.89199996','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6652','BCH','6224.74000000','6234.93000000','6224.74000000','6224.65000000','6239.55000000','1.94400001','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6653','BCH','6217.00000000','6230.34000000','6217.00000000','6213.12000000','6241.54000000','2.68600011','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6654','BCH','6239.52000000','6212.31000000','6239.52000000','6209.97000000','6242.30000000','2.56699991','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6655','BCH','6255.97000000','6228.56000000','6255.97000000','6223.08000000','6262.04000000','4.20599985','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6656','BCH','6280.77000000','6249.04000000','6280.77000000','6245.58000000','6284.59000000','3.02200007','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6657','BCH','6254.30000000','6281.26000000','6254.30000000','6252.47000000','6282.24000000','1.92299998','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6658','BCH','6240.65000000','6255.57000000','6240.65000000','6240.19000000','6256.20000000','3.60299993','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6659','BCH','6228.77000000','6251.04000000','6228.77000000','6225.99000000','6256.23000000','2.47300005','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6660','BCH','6210.11000000','6248.32000000','6210.11000000','6201.93000000','6258.10000000','4.73699999','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6661','BCH','6217.44000000','6205.91000000','6217.44000000','6197.52000000','6220.49000000','1.16900003','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6662','BCH','6229.66000000','6211.11000000','6229.66000000','6198.45000000','6233.24000000','2.42899990','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6663','BCH','6228.05000000','6230.42000000','6228.05000000','6225.48000000','6231.94000000','2.12899995','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6664','BCH','6209.36000000','6234.22000000','6209.36000000','6206.54000000','6237.31000000','2.87100005','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6665','BCH','6220.87000000','6208.30000000','6220.87000000','6206.17000000','6221.54000000','1.26300001','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6666','BCH','6225.38000000','6215.65000000','6225.38000000','6205.22000000','6231.89000000','1.91299999','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6667','BCH','6215.73000000','6230.29000000','6215.73000000','6202.04000000','6240.10000000','1.23800004','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6668','BCH','6202.93000000','6222.99000000','6202.93000000','6198.04000000','6226.62000000','2.22399998','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6669','BCH','6193.76000000','6206.31000000','6193.76000000','6191.33000000','6213.07000000','3.04800010','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6670','BCH','6179.28000000','6202.33000000','6179.28000000','6176.08000000','6206.61000000','2.77600002','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6671','BCH','6196.12000000','6176.45000000','6196.12000000','6170.78000000','6198.39000000','1.88300002','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6672','BCH','6205.01000000','6183.43000000','6205.01000000','6177.09000000','6205.29000000','4.72399998','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6673','BCH','6229.21000000','6192.10000000','6229.21000000','6185.65000000','6233.85000000','4.15299988','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6674','BCH','6244.93000000','6209.34000000','6244.93000000','6199.40000000','6247.42000000','4.01800013','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6675','BCH','6252.58000000','6227.74000000','6252.58000000','6219.15000000','6254.08000000','2.59200001','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6676','BCH','6236.40000000','6254.41000000','6236.40000000','6228.24000000','6258.07000000','3.28600001','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6677','BCH','6248.91000000','6235.55000000','6248.91000000','6235.13000000','6251.17000000','3.10299993','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6678','BCH','6239.00000000','6254.74000000','6239.00000000','6237.45000000','6266.40000000','2.48499990','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6679','BCH','6224.77000000','6242.16000000','6224.77000000','6216.41000000','6248.47000000','1.98899996','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6680','BCH','6206.35000000','6247.55000000','6206.35000000','6206.35000000','6247.55000000','3.75000000','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6681','BCH','6187.07000000','6211.44000000','6187.07000000','6184.92000000','6221.61000000','2.09500003','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6682','BCH','6174.14000000','6187.11000000','6174.14000000','6164.59000000','6187.19000000','1.94000006','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6683','BCH','6180.15000000','6158.24000000','6180.15000000','6150.29000000','6180.94000000','3.07999992','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6684','BCH','6154.24000000','6189.19000000','6154.24000000','6152.76000000','6207.27000000','2.39400005','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6685','BCH','6147.15000000','6159.43000000','6147.15000000','6144.44000000','6162.03000000','2.81900001','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6686','BCH','6121.74000000','6157.32000000','6121.74000000','6121.06000000','6162.40000000','2.63800001','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6687','BCH','6100.34000000','6140.52000000','6100.34000000','6096.32000000','6149.91000000','3.55699992','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6688','BCH','6109.31000000','6097.82000000','6109.31000000','6092.78000000','6113.16000000','2.21499991','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6689','BCH','6113.78000000','6105.90000000','6113.78000000','6099.09000000','6122.52000000','2.86400008','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6690','BCH','6101.85000000','6128.22000000','6101.85000000','6099.26000000','6135.44000000','3.30599999','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6691','BCH','6090.74000000','6104.04000000','6090.74000000','6085.79000000','6108.43000000','1.58599997','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6692','BCH','6105.26000000','6090.46000000','6105.26000000','6089.90000000','6117.15000000','1.81299996','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6693','BCH','6081.65000000','6113.81000000','6081.65000000','6075.38000000','6118.09000000','4.17999983','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6694','BCH','6074.40000000','6085.03000000','6074.40000000','6071.87000000','6086.72000000','4.00000000','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6695','BCH','6094.18000000','6072.02000000','6094.18000000','6070.83000000','6102.49000000','2.78900003','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6696','BCH','6102.62000000','6079.43000000','6102.62000000','6072.06000000','6105.35000000','3.46700001','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6697','BCH','6088.56000000','6115.41000000','6088.56000000','6086.26000000','6121.80000000','3.14700007','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6698','BCH','6096.89000000','6079.87000000','6096.89000000','6075.53000000','6096.97000000','5.03499985','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6699','BCH','6108.20000000','6094.07000000','6108.20000000','6088.42000000','6115.87000000','1.30200005','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6700','BCH','6085.58000000','6118.08000000','6085.58000000','6084.33000000','6137.84000000','2.31800008','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6701','BCH','6076.71000000','6099.42000000','6076.71000000','6074.19000000','6106.34000000','2.90499997','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6702','BCH','6064.14000000','6081.17000000','6064.14000000','6062.61000000','6090.09000000','2.60700011','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6703','BCH','6036.55000000','6071.31000000','6036.55000000','6035.75000000','6074.89000000','3.82900000','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6704','BCH','6030.19000000','6042.32000000','6030.19000000','6029.05000000','6045.21000000','4.47700024','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6705','BCH','6008.31000000','6036.97000000','6008.31000000','6003.85000000','6040.36000000','3.05900002','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6706','BCH','6012.54000000','5999.43000000','6012.54000000','5994.99000000','6012.70000000','3.40300012','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6707','BCH','5994.49000000','6015.83000000','5994.49000000','5993.77000000','6022.41000000','1.44700003','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6708','BCH','6002.88000000','6012.61000000','6002.88000000','6000.29000000','6014.17000000','2.88000011','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6709','BCH','5995.11000000','6004.46000000','5995.11000000','5981.88000000','6007.63000000','1.68200004','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6710','BCH','6000.55000000','6012.77000000','6000.55000000','5999.56000000','6018.10000000','2.05299997','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6711','BCH','6022.30000000','5994.62000000','6022.30000000','5982.77000000','6022.51000000','2.36899996','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6712','BCH','6009.96000000','6023.77000000','6009.96000000','6005.33000000','6026.71000000','2.36999989','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6713','BCH','6031.19000000','6002.12000000','6031.19000000','5986.45000000','6036.16000000','2.55200005','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6714','BCH','6036.62000000','6027.32000000','6036.62000000','6025.38000000','6037.36000000','2.53999996','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6715','BCH','6055.71000000','6032.68000000','6055.71000000','6030.71000000','6059.05000000','2.93600011','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6716','BCH','6045.69000000','6062.38000000','6045.69000000','6045.69000000','6062.38000000','3.26099992','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6717','BCH','6018.03000000','6057.75000000','6018.03000000','6017.68000000','6063.78000000','2.56399989','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6718','BCH','6038.14000000','6011.00000000','6038.14000000','5996.93000000','6038.49000000','2.13199997','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6719','BCH','6039.56000000','6036.55000000','6039.56000000','6033.37000000','6041.94000000','2.61199999','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6720','BCH','6052.39000000','6038.91000000','6052.39000000','6037.62000000','6057.58000000','1.85000002','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6721','BCH','6063.73000000','6047.30000000','6063.73000000','6037.11000000','6080.76000000','1.59399998','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6722','BCH','6038.53000000','6069.25000000','6038.53000000','6038.26000000','6072.01000000','2.73399997','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6723','BCH','6019.71000000','6041.89000000','6019.71000000','6017.96000000','6048.61000000','2.26200008','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6724','BCH','6034.28000000','6009.85000000','6034.28000000','5990.14000000','6035.91000000','2.73799992','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6725','BCH','6033.64000000','6037.35000000','6033.64000000','6033.28000000','6043.49000000','1.89300001','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6726','BCH','6049.56000000','6026.76000000','6049.56000000','6023.32000000','6055.17000000','2.89299989','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6727','BCH','6036.81000000','6058.69000000','6036.81000000','6032.61000000','6063.25000000','3.06900001','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6728','BCH','6017.31000000','6045.43000000','6017.31000000','6014.37000000','6049.74000000','2.60400009','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6729','BCH','6009.35000000','6034.18000000','6009.35000000','6008.09000000','6042.62000000','3.38299990','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6730','BCH','5999.46000000','6013.23000000','5999.46000000','5995.98000000','6015.17000000','3.26399994','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6731','BCH','5998.49000000','6023.65000000','5998.49000000','5993.00000000','6028.25000000','3.38499999','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6732','BCH','6020.88000000','6004.76000000','6020.88000000','6000.40000000','6021.31000000','2.91599989','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6733','BCH','6035.70000000','6019.88000000','6035.70000000','6017.87000000','6042.49000000','2.23799992','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6734','BCH','6056.00000000','6033.03000000','6056.00000000','6031.69000000','6057.13000000','2.95700002','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6735','BCH','6046.89000000','6057.70000000','6046.89000000','6042.58000000','6061.11000000','1.37800002','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6736','BCH','6062.06000000','6044.28000000','6062.06000000','6042.97000000','6063.86000000','2.15599990','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6737','BCH','6050.15000000','6069.35000000','6050.15000000','6047.03000000','6072.99000000','2.72000003','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6738','BCH','6061.64000000','6047.74000000','6061.64000000','6046.54000000','6063.92000000','3.26399994','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6739','BCH','6055.72000000','6068.85000000','6055.72000000','6053.29000000','6083.26000000','1.73500001','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6740','BCH','6050.67000000','6064.61000000','6050.67000000','6050.38000000','6082.38000000','2.19300008','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6741','BCH','6057.13000000','6048.38000000','6057.13000000','6043.80000000','6069.71000000','2.11800003','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6742','BCH','6058.99000000','6054.49000000','6058.99000000','6049.21000000','6060.38000000','1.18599999','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6743','BCH','6076.57000000','6058.86000000','6076.57000000','6058.60000000','6082.29000000','1.17999995','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6744','BCH','6098.31000000','6066.71000000','6098.31000000','6046.98000000','6098.73000000','3.10200000','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6745','BCH','6096.12000000','6103.76000000','6096.12000000','6095.21000000','6114.67000000','1.17200005','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6746','BCH','6104.15000000','6094.55000000','6104.15000000','6093.76000000','6105.54000000','2.79200006','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6747','BCH','6084.16000000','6117.26000000','6084.16000000','6075.68000000','6123.82000000','3.10899997','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6748','BCH','6095.54000000','6079.49000000','6095.54000000','6070.15000000','6098.91000000','1.40699995','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6749','BCH','6072.67000000','6103.64000000','6072.67000000','6066.41000000','6119.83000000','1.61099994','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6750','BCH','6063.33000000','6077.14000000','6063.33000000','6056.80000000','6086.07000000','2.20000005','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6751','BCH','6066.67000000','6063.26000000','6066.67000000','6063.11000000','6066.96000000','2.17899990','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6752','BCH','6045.81000000','6069.99000000','6045.81000000','6037.59000000','6076.62000000','2.25300002','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6753','BCH','6064.48000000','6042.44000000','6064.48000000','6035.70000000','6068.53000000','1.36500001','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6754','BCH','6045.42000000','6079.43000000','6045.42000000','6037.88000000','6086.91000000','2.62500000','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6755','BCH','6034.89000000','6054.59000000','6034.89000000','6019.55000000','6072.92000000','1.32599998','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6756','BCH','6046.91000000','6034.20000000','6046.91000000','6033.86000000','6052.77000000','4.87900019','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6757','BCH','6019.52000000','6048.60000000','6019.52000000','6017.34000000','6049.44000000','3.48600006','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6758','BCH','6010.06000000','6032.59000000','6010.06000000','6006.93000000','6039.12000000','4.32800007','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6759','BCH','5992.97000000','6022.34000000','5992.97000000','5988.22000000','6028.48000000','3.77900004','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6760','BCH','6028.70000000','6006.99000000','6028.70000000','6005.02000000','6035.21000000','3.04800010','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6761','BCH','6001.66000000','6034.42000000','6001.66000000','6001.36000000','6037.28000000','3.89299989','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6762','BCH','6000.12000000','6003.30000000','6000.12000000','5999.50000000','6004.12000000','3.64899993','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6763','BCH','6009.16000000','5990.04000000','6009.16000000','5985.00000000','6009.95000000','3.38800001','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6764','BCH','6001.82000000','6014.71000000','6001.82000000','6001.05000000','6017.49000000','3.16000009','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6765','BCH','6012.06000000','5997.24000000','6012.06000000','5988.09000000','6024.83000000','2.22700000','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6766','BCH','6027.52000000','6010.39000000','6027.52000000','6007.05000000','6036.52000000','2.81800008','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6767','BCH','6041.51000000','6017.25000000','6041.51000000','6012.11000000','6042.19000000','2.89700007','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6768','BCH','6018.47000000','6048.69000000','6018.47000000','6012.81000000','6052.28000000','3.93000007','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6769','BCH','6035.42000000','6017.75000000','6035.42000000','6017.39000000','6042.52000000','3.74600005','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6770','BCH','6018.79000000','6054.95000000','6018.79000000','6013.68000000','6064.72000000','2.93799996','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6771','BCH','6040.26000000','6014.92000000','6040.26000000','6012.99000000','6041.09000000','3.14100003','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6772','BCH','6019.49000000','6044.63000000','6019.49000000','6010.55000000','6046.81000000','3.59400010','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6773','BCH','5999.10000000','6023.88000000','5999.10000000','5990.52000000','6026.08000000','3.32399988','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6774','BCH','5996.92000000','6020.84000000','5996.92000000','5986.35000000','6034.32000000','1.79200006','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6775','BCH','5995.72000000','6014.68000000','5995.72000000','5994.35000000','6020.19000000','1.48399997','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6776','BCH','6036.85000000','6003.57000000','6036.85000000','6000.00000000','6038.06000000','4.52500010','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6777','BCH','6046.78000000','6035.76000000','6046.78000000','6033.59000000','6053.43000000','1.52600002','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6778','BCH','6032.29000000','6060.82000000','6032.29000000','6030.10000000','6067.84000000','3.58400011','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6779','BCH','6029.67000000','6032.76000000','6029.67000000','6028.92000000','6033.00000000','2.97600007','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6780','BCH','6017.37000000','6032.71000000','6017.37000000','6012.91000000','6034.23000000','3.90899992','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6781','BCH','6032.74000000','6004.75000000','6032.74000000','5998.44000000','6039.50000000','4.06899977','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6782','BCH','6053.23000000','6028.84000000','6053.23000000','6026.89000000','6054.99000000','2.84699988','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6783','BCH','6032.64000000','6060.42000000','6032.64000000','6031.71000000','6064.02000000','4.09200001','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6784','BCH','6044.67000000','6027.95000000','6044.67000000','6018.58000000','6057.44000000','1.93299997','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6785','BCH','6025.51000000','6058.86000000','6025.51000000','6023.69000000','6065.95000000','2.80500007','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6786','BCH','6031.75000000','6025.30000000','6031.75000000','6024.89000000','6039.38000000','2.07800007','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6787','BCH','6020.26000000','6038.44000000','6020.26000000','6017.99000000','6051.81000000','2.02600002','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6788','BCH','5997.67000000','6029.66000000','5997.67000000','5990.45000000','6034.36000000','3.87800002','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6789','BCH','5993.61000000','6012.83000000','5993.61000000','5983.12000000','6013.16000000','1.56500006','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6790','BCH','5986.04000000','6026.12000000','5986.04000000','5979.32000000','6034.87000000','3.24699998','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6791','BCH','5996.61000000','6003.24000000','5996.61000000','5994.43000000','6004.34000000','4.42399979','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6792','BCH','5996.50000000','6023.28000000','5996.50000000','5990.82000000','6029.12000000','2.36400008','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6793','BCH','6002.85000000','6012.01000000','6002.85000000','5998.70000000','6012.26000000','4.17899990','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6794','BCH','6027.22000000','5996.77000000','6027.22000000','5993.73000000','6030.65000000','2.39599991','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6795','BCH','6009.65000000','6030.89000000','6009.65000000','6000.63000000','6038.24000000','1.45700002','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6796','BCH','5998.85000000','6019.10000000','5998.85000000','5993.18000000','6037.99000000','1.48399997','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6797','BCH','5995.44000000','6023.40000000','5995.44000000','5987.75000000','6028.18000000','4.59399986','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6798','BCH','6021.27000000','6006.81000000','6021.27000000','6004.99000000','6023.27000000','3.17199993','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6799','BCH','6045.53000000','6020.37000000','6045.53000000','6018.56000000','6050.65000000','1.71200001','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6800','BCH','6056.23000000','6044.18000000','6056.23000000','6041.47000000','6066.10000000','1.62100005','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6801','BCH','6054.38000000','6072.68000000','6054.38000000','6053.61000000','6080.91000000','3.11500001','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6802','BCH','6060.27000000','6048.26000000','6060.27000000','6036.01000000','6062.32000000','2.11400008','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6803','BCH','6043.69000000','6067.97000000','6043.69000000','6042.61000000','6083.38000000','2.20499992','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6804','BCH','6029.98000000','6043.96000000','6029.98000000','6026.67000000','6044.10000000','2.76699996','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6805','BCH','6035.21000000','6029.66000000','6035.21000000','6029.50000000','6036.93000000','4.25899982','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6806','BCH','6050.49000000','6020.56000000','6050.49000000','6013.24000000','6050.64000000','3.31599998','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6807','BCH','6041.67000000','6062.81000000','6041.67000000','6039.20000000','6068.97000000','4.04699993','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6808','BCH','6056.73000000','6040.11000000','6056.73000000','6039.33000000','6059.45000000','3.14100003','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6809','BCH','6073.33000000','6056.05000000','6073.33000000','6055.71000000','6074.24000000','3.72700000','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6810','BCH','6078.57000000','6063.81000000','6078.57000000','6059.05000000','6079.77000000','2.35999990','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6811','BCH','6090.82000000','6076.97000000','6090.82000000','6073.77000000','6106.89000000','1.04200006','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6812','BCH','6087.74000000','6107.66000000','6087.74000000','6087.59000000','6116.08000000','4.41499996','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6813','BCH','6063.29000000','6088.95000000','6063.29000000','6061.26000000','6091.36000000','1.75999999','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6814','BCH','6079.42000000','6048.60000000','6079.42000000','6041.25000000','6079.63000000','2.92700005','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6815','BCH','6064.82000000','6093.73000000','6064.82000000','6064.34000000','6100.88000000','3.43400002','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6816','BCH','6090.25000000','6062.13000000','6090.25000000','6060.78000000','6094.63000000','2.27999997','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6817','BCH','6080.94000000','6097.47000000','6080.94000000','6076.88000000','6101.08000000','4.28100014','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6818','BCH','6059.78000000','6092.38000000','6059.78000000','6058.81000000','6098.10000000','3.59699988','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6819','BCH','6047.83000000','6070.72000000','6047.83000000','6045.06000000','6076.19000000','3.41700006','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6820','BCH','6055.01000000','6047.67000000','6055.01000000','6047.34000000','6061.10000000','2.85100007','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6821','BCH','6039.38000000','6058.50000000','6039.38000000','6035.88000000','6060.25000000','2.98900008','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6822','BCH','6032.50000000','6039.73000000','6032.50000000','6024.25000000','6040.43000000','1.88900006','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6823','BCH','6015.83000000','6036.09000000','6015.83000000','6014.88000000','6043.26000000','2.07900000','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6824','BCH','6032.29000000','6012.21000000','6032.29000000','6004.96000000','6036.05000000','2.65199995','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6825','BCH','6056.00000000','6028.62000000','6056.00000000','6021.28000000','6059.73000000','2.04900002','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6826','BCH','6065.77000000','6050.41000000','6065.77000000','6039.23000000','6070.69000000','2.24600005','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6827','BCH','6062.55000000','6071.29000000','6062.55000000','6060.87000000','6082.33000000','1.51100004','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6828','BCH','6054.47000000','6064.31000000','6054.47000000','6039.56000000','6067.83000000','1.46200001','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6829','BCH','6057.07000000','6051.07000000','6057.07000000','6044.28000000','6057.82000000','1.56599998','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6830','BCH','6072.04000000','6056.66000000','6072.04000000','6055.83000000','6078.41000000','1.58899999','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6831','BCH','6063.57000000','6073.37000000','6063.57000000','6061.85000000','6074.04000000','3.71199989','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6832','BCH','6070.54000000','6058.10000000','6070.54000000','6047.16000000','6082.17000000','1.66999996','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6833','BCH','6045.74000000','6072.38000000','6045.74000000','6043.42000000','6073.30000000','4.45800018','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6834','BCH','6035.26000000','6051.62000000','6035.26000000','6030.79000000','6063.37000000','1.79999995','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6835','BCH','6007.57000000','6037.85000000','6007.57000000','6007.28000000','6039.15000000','3.32500005','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6836','BCH','6028.49000000','5997.32000000','6028.49000000','5992.19000000','6030.26000000','2.55999994','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6837','BCH','6022.78000000','6036.50000000','6022.78000000','6015.28000000','6052.51000000','2.31299996','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6838','BCH','6030.83000000','6008.50000000','6030.83000000','6001.36000000','6033.35000000','4.83099985','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6839','BCH','6010.97000000','6036.99000000','6010.97000000','6005.30000000','6040.07000000','4.89499998','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6840','BCH','6020.85000000','6002.64000000','6020.85000000','5985.99000000','6038.16000000','1.84899998','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6841','BCH','6002.21000000','6024.68000000','6002.21000000','5996.96000000','6032.35000000','1.54299998','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6842','BCH','6018.78000000','5997.38000000','6018.78000000','5994.96000000','6022.75000000','2.97000003','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6843','BCH','6002.99000000','6020.55000000','6002.99000000','5995.54000000','6021.44000000','2.96600008','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6844','BCH','5999.46000000','6003.34000000','5999.46000000','5999.12000000','6003.51000000','2.51200008','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6845','BCH','6012.80000000','6018.55000000','6012.80000000','6011.85000000','6026.74000000','1.49500000','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6846','BCH','6003.38000000','6019.60000000','6003.38000000','5991.18000000','6033.20000000','2.44600010','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6847','BCH','5985.55000000','6006.56000000','5985.55000000','5975.56000000','6012.93000000','2.42199993','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6848','BCH','5989.16000000','6009.97000000','5989.16000000','5987.41000000','6028.80000000','2.00000000','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6849','BCH','6025.25000000','5994.44000000','6025.25000000','5975.01000000','6031.53000000','2.85500002','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6850','BCH','6011.49000000','6027.35000000','6011.49000000','6004.84000000','6031.56000000','2.82100010','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6851','BCH','6027.72000000','6002.69000000','6027.72000000','5985.10000000','6037.15000000','1.72500002','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6852','BCH','6016.55000000','6032.95000000','6016.55000000','6008.98000000','6043.41000000','2.39000010','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6853','BCH','6022.76000000','6014.45000000','6022.76000000','6010.26000000','6027.09000000','1.35399997','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6854','BCH','6040.01000000','6021.96000000','6040.01000000','6020.35000000','6043.20000000','1.25600004','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6855','BCH','6056.92000000','6038.85000000','6056.92000000','6036.54000000','6058.17000000','1.09899998','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6856','BCH','6079.39000000','6049.80000000','6079.39000000','6046.24000000','6085.89000000','3.94499993','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6857','BCH','6072.89000000','6085.63000000','6072.89000000','6072.58000000','6098.12000000','2.12199998','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6858','BCH','6094.97000000','6067.72000000','6094.97000000','6057.39000000','6098.29000000','1.52699995','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6859','BCH','6083.44000000','6096.50000000','6083.44000000','6081.42000000','6097.27000000','3.42499995','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6860','BCH','6077.38000000','6092.07000000','6077.38000000','6073.94000000','6109.32000000','2.19300008','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6861','BCH','6094.09000000','6074.89000000','6094.09000000','6073.65000000','6098.10000000','3.78500009','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6862','BCH','6086.40000000','6095.96000000','6086.40000000','6081.09000000','6099.71000000','3.43099999','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6863','BCH','6072.67000000','6095.06000000','6072.67000000','6062.20000000','6112.38000000','1.21099997','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6864','BCH','6046.77000000','6078.67000000','6046.77000000','6043.80000000','6081.67000000','3.52600002','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6865','BCH','6063.76000000','6044.51000000','6063.76000000','6039.98000000','6076.01000000','1.38499999','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6866','BCH','6039.19000000','6070.70000000','6039.19000000','6035.38000000','6074.17000000','3.56699991','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6867','BCH','6027.77000000','6043.61000000','6027.77000000','6025.68000000','6045.82000000','2.50500011','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6868','BCH','6041.26000000','6010.72000000','6041.26000000','6002.19000000','6042.02000000','3.55900002','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6869','BCH','6054.01000000','6036.94000000','6054.01000000','6028.30000000','6061.45000000','1.58500004','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6870','BCH','6063.27000000','6038.76000000','6063.27000000','6031.13000000','6067.84000000','3.35500002','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6871','BCH','6080.63000000','6061.10000000','6080.63000000','6056.76000000','6083.14000000','2.67600012','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6872','BCH','6094.08000000','6076.50000000','6094.08000000','6068.25000000','6101.06000000','2.30800009','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6873','BCH','6078.17000000','6106.51000000','6078.17000000','6070.60000000','6112.73000000','4.32800007','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6874','BCH','6090.77000000','6067.50000000','6090.77000000','6062.16000000','6095.95000000','3.33800006','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6875','BCH','6106.33000000','6082.14000000','6106.33000000','6064.89000000','6108.96000000','1.14999998','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6876','BCH','6080.06000000','6114.62000000','6080.06000000','6078.07000000','6118.76000000','2.89400005','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6877','BCH','6065.32000000','6082.71000000','6065.32000000','6064.08000000','6084.03000000','2.98600006','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6878','BCH','6088.02000000','6061.92000000','6088.02000000','6055.11000000','6089.42000000','1.36399996','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6879','BCH','6077.69000000','6088.99000000','6077.69000000','6064.02000000','6090.93000000','2.02699995','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6880','BCH','6096.53000000','6071.03000000','6096.53000000','6067.70000000','6100.20000000','4.03299999','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6881','BCH','6077.65000000','6096.97000000','6077.65000000','6075.39000000','6097.85000000','2.25000000','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6882','BCH','6086.97000000','6072.08000000','6086.97000000','6060.93000000','6088.36000000','2.65799999','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6883','BCH','6097.52000000','6081.12000000','6097.52000000','6078.19000000','6098.65000000','3.27300000','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6884','BCH','6120.17000000','6094.92000000','6120.17000000','6094.92000000','6120.17000000','4.00000000','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6885','BCH','6141.84000000','6106.14000000','6141.84000000','6099.12000000','6143.57000000','2.63000011','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6886','BCH','6152.25000000','6135.48000000','6152.25000000','6122.77000000','6164.78000000','2.33299994','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6887','BCH','6163.06000000','6151.74000000','6163.06000000','6150.72000000','6167.07000000','1.78100002','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6888','BCH','6159.37000000','6163.49000000','6159.37000000','6159.26000000','6164.36000000','2.33800006','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6889','BCH','6166.61000000','6158.64000000','6166.61000000','6158.27000000','6169.04000000','2.76399994','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6890','BCH','6171.00000000','6162.64000000','6171.00000000','6160.66000000','6172.54000000','4.46400023','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6891','BCH','6151.21000000','6181.53000000','6151.21000000','6144.52000000','6186.79000000','3.42700005','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6892','BCH','6131.90000000','6159.61000000','6131.90000000','6123.61000000','6176.40000000','2.30699992','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6893','BCH','6118.85000000','6135.42000000','6118.85000000','6115.92000000','6137.18000000','3.53200006','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6894','BCH','6097.69000000','6128.43000000','6097.69000000','6095.60000000','6147.60000000','1.65199995','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6895','BCH','6112.10000000','6084.49000000','6112.10000000','6077.89000000','6112.59000000','2.76600003','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6896','BCH','6122.07000000','6110.79000000','6122.07000000','6110.13000000','6124.42000000','3.43499994','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6897','BCH','6136.49000000','6121.64000000','6136.49000000','6121.43000000','6140.37000000','2.90000010','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6898','BCH','6115.28000000','6137.38000000','6115.28000000','6108.99000000','6137.82000000','3.06800008','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6899','BCH','6111.36000000','6118.42000000','6111.36000000','6103.62000000','6124.69000000','1.36800003','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6900','BCH','6126.71000000','6110.42000000','6126.71000000','6109.95000000','6132.76000000','3.08100009','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6901','BCH','6103.19000000','6133.48000000','6103.19000000','6097.30000000','6136.86000000','2.50999999','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6902','BCH','6116.47000000','6102.14000000','6116.47000000','6101.62000000','6118.41000000','2.62500000','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6903','BCH','6094.14000000','6124.36000000','6094.14000000','6087.78000000','6128.31000000','3.25399995','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6904','BCH','6109.94000000','6080.51000000','6109.94000000','6073.70000000','6110.93000000','3.68199992','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6905','BCH','6086.88000000','6111.28000000','6086.88000000','6084.17000000','6113.96000000','1.56900001','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6906','BCH','6094.08000000','6084.60000000','6094.08000000','6080.04000000','6099.53000000','1.53900003','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6907','BCH','6071.25000000','6112.92000000','6071.25000000','6068.23000000','6122.34000000','3.00000000','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6908','BCH','6060.59000000','6075.76000000','6060.59000000','6044.26000000','6084.79000000','2.91700006','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6909','BCH','6064.04000000','6056.86000000','6064.04000000','6049.39000000','6067.98000000','2.62700009','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6910','BCH','6078.28000000','6055.93000000','6078.28000000','6051.88000000','6081.49000000','3.20499992','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6911','BCH','6065.71000000','6094.35000000','6065.71000000','6063.63000000','6102.38000000','3.95199990','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6912','BCH','6039.37000000','6075.12000000','6039.37000000','6038.69000000','6079.83000000','3.71900010','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6913','BCH','6059.82000000','6038.48000000','6059.82000000','6038.04000000','6064.78000000','3.90400004','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6914','BCH','6048.73000000','6066.92000000','6048.73000000','6045.92000000','6081.11000000','1.92499995','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6915','BCH','6067.47000000','6042.34000000','6067.47000000','6039.15000000','6069.00000000','4.59700012','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6916','BCH','6049.49000000','6067.72000000','6049.49000000','6042.79000000','6068.22000000','1.14300001','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6917','BCH','6050.03000000','6041.47000000','6050.03000000','6025.44000000','6050.32000000','1.20200002','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6918','BCH','6027.74000000','6059.94000000','6027.74000000','6020.19000000','6079.76000000','1.68499994','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6919','BCH','6013.68000000','6031.91000000','6013.68000000','6000.56000000','6040.26000000','1.79499996','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6920','BCH','6002.05000000','6016.16000000','6002.05000000','5997.18000000','6017.40000000','3.46600008','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6921','BCH','6030.27000000','5985.42000000','6030.27000000','5977.11000000','6030.87000000','2.90100002','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6922','BCH','6014.84000000','6048.65000000','6014.84000000','6010.21000000','6057.84000000','2.86800003','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6923','BCH','6006.29000000','6020.07000000','6006.29000000','5989.56000000','6030.52000000','1.63999999','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6924','BCH','6025.86000000','5989.48000000','6025.86000000','5981.07000000','6027.10000000','2.96499991','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6925','BCH','6008.27000000','6031.56000000','6008.27000000','5998.07000000','6042.97000000','2.95499992','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6926','BCH','5989.57000000','6013.67000000','5989.57000000','5983.96000000','6024.46000000','1.99000001','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6927','BCH','6015.56000000','5994.77000000','6015.56000000','5975.18000000','6033.84000000','1.50000000','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6928','BCH','6003.48000000','6027.99000000','6003.48000000','6003.13000000','6034.21000000','3.01399994','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6929','BCH','5983.70000000','6010.11000000','5983.70000000','5973.55000000','6023.36000000','1.75899994','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6930','BCH','5987.84000000','6001.64000000','5987.84000000','5985.91000000','6007.51000000','1.94599998','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6931','BCH','6009.26000000','6001.32000000','6009.26000000','5998.28000000','6020.75000000','1.66199994','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6932','BCH','5995.12000000','6021.57000000','5995.12000000','5989.11000000','6027.72000000','2.43300009','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6933','BCH','6006.16000000','6011.46000000','6006.16000000','6004.81000000','6012.13000000','3.03600001','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6934','BCH','6014.74000000','6003.37000000','6014.74000000','5997.80000000','6028.92000000','1.69200003','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6935','BCH','5999.79000000','6016.36000000','5999.79000000','5992.35000000','6019.61000000','1.64300001','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6936','BCH','6036.96000000','6002.83000000','6036.96000000','5996.85000000','6042.05000000','2.59999990','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6937','BCH','6019.61000000','6045.19000000','6019.61000000','6014.59000000','6049.31000000','2.65899992','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6938','BCH','6035.65000000','5999.88000000','6035.65000000','5990.02000000','6039.16000000','2.80800009','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6939','BCH','6041.11000000','6032.83000000','6041.11000000','6027.18000000','6050.36000000','2.24099994','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6940','BCH','6059.93000000','6026.82000000','6059.93000000','6019.68000000','6067.95000000','3.45799994','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6941','BCH','6038.42000000','6060.81000000','6038.42000000','6031.06000000','6061.25000000','2.76799989','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6942','BCH','6041.71000000','6032.16000000','6041.71000000','6029.03000000','6042.80000000','3.31399989','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6943','BCH','6014.57000000','6057.73000000','6014.57000000','6013.98000000','6065.74000000','3.28800011','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6944','BCH','5993.28000000','6033.08000000','5993.28000000','5990.91000000','6042.34000000','3.67100000','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6945','BCH','6004.25000000','6020.67000000','6004.25000000','6002.84000000','6026.87000000','3.18099999','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6946','BCH','6026.73000000','5996.68000000','6026.73000000','5981.53000000','6027.30000000','1.96399999','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6947','BCH','6040.17000000','6007.02000000','6040.17000000','5997.17000000','6044.68000000','3.09999990','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6948','BCH','6020.19000000','6048.80000000','6020.19000000','6011.69000000','6053.11000000','2.50600004','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6949','BCH','5998.20000000','6028.54000000','5998.20000000','5993.80000000','6032.71000000','4.01499987','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6950','BCH','5989.39000000','6023.37000000','5989.39000000','5988.80000000','6028.46000000','2.74699998','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6951','BCH','6009.94000000','5999.82000000','6009.94000000','5997.54000000','6011.92000000','2.54200006','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6952','BCH','6029.75000000','6004.12000000','6029.75000000','5992.49000000','6034.36000000','2.00000000','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6953','BCH','6019.95000000','6031.45000000','6019.95000000','6001.27000000','6034.84000000','1.28100002','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6954','BCH','6013.48000000','6028.05000000','6013.48000000','6012.16000000','6044.24000000','3.05399990','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6955','BCH','6025.89000000','6011.82000000','6025.89000000','6008.50000000','6038.82000000','3.05399990','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6956','BCH','6046.55000000','6023.86000000','6046.55000000','6022.84000000','6047.34000000','3.22199988','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6957','BCH','6065.58000000','6039.05000000','6065.58000000','6035.30000000','6067.66000000','2.83500004','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6958','BCH','6059.91000000','6069.45000000','6059.91000000','6052.68000000','6077.20000000','1.72300005','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6959','BCH','6075.48000000','6041.80000000','6075.48000000','6032.74000000','6081.83000000','3.62299991','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6960','BCH','6096.77000000','6063.60000000','6096.77000000','6057.66000000','6104.70000000','2.96099997','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6961','BCH','6104.44000000','6092.66000000','6104.44000000','6084.44000000','6107.49000000','1.21899998','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6962','BCH','6124.04000000','6102.07000000','6124.04000000','6100.88000000','6129.45000000','4.85200024','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6963','BCH','6140.88000000','6114.58000000','6140.88000000','6095.65000000','6150.37000000','3.00000000','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6964','BCH','6138.91000000','6152.27000000','6138.91000000','6138.60000000','6157.97000000','3.84500003','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6965','BCH','6148.81000000','6134.99000000','6148.81000000','6127.16000000','6158.55000000','1.68900001','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6966','BCH','6169.28000000','6139.73000000','6169.28000000','6121.58000000','6170.38000000','2.52900004','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6967','BCH','6155.06000000','6170.74000000','6155.06000000','6151.89000000','6173.65000000','2.05200005','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6968','BCH','6141.08000000','6161.78000000','6141.08000000','6138.13000000','6175.22000000','1.37000000','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6969','BCH','6137.69000000','6141.31000000','6137.69000000','6137.27000000','6141.43000000','2.95799994','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6970','BCH','6124.23000000','6144.32000000','6124.23000000','6120.16000000','6157.59000000','1.39400005','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6971','BCH','6136.55000000','6122.06000000','6136.55000000','6120.98000000','6140.90000000','3.03200006','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6972','BCH','6147.51000000','6131.68000000','6147.51000000','6121.95000000','6163.92000000','1.66299999','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6973','BCH','6131.57000000','6157.75000000','6131.57000000','6125.61000000','6162.87000000','2.52500010','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6974','BCH','6119.40000000','6134.24000000','6119.40000000','6112.69000000','6139.57000000','1.43299997','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6975','BCH','6144.46000000','6119.32000000','6144.46000000','6119.15000000','6147.63000000','2.25000000','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6976','BCH','6124.46000000','6153.27000000','6124.46000000','6116.39000000','6157.68000000','3.46499991','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6977','BCH','6113.86000000','6132.45000000','6113.86000000','6110.20000000','6136.45000000','2.30399990','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6978','BCH','6116.50000000','6113.82000000','6116.50000000','6113.75000000','6116.72000000','1.28199995','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6979','BCH','6105.41000000','6129.78000000','6105.41000000','6100.99000000','6136.42000000','2.49000001','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6980','BCH','6126.42000000','6090.94000000','6126.42000000','6083.71000000','6133.13000000','2.15199995','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6981','BCH','6134.70000000','6124.94000000','6134.70000000','6121.98000000','6150.53000000','1.88499999','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6982','BCH','6160.76000000','6125.79000000','6160.76000000','6121.34000000','6161.01000000','2.05100012','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6983','BCH','6140.31000000','6169.95000000','6140.31000000','6135.32000000','6188.32000000','2.76900005','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6984','BCH','6130.45000000','6141.61000000','6130.45000000','6123.58000000','6144.20000000','3.01600003','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6985','BCH','6120.27000000','6136.87000000','6120.27000000','6107.48000000','6149.72000000','1.27300000','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6986','BCH','6111.06000000','6124.53000000','6111.06000000','6101.93000000','6133.04000000','1.98899996','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6987','BCH','6134.64000000','6098.27000000','6134.64000000','6091.88000000','6137.59000000','3.44400001','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6988','BCH','6118.82000000','6136.90000000','6118.82000000','6113.09000000','6141.41000000','1.34099996','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6989','BCH','6107.52000000','6123.45000000','6107.52000000','6103.57000000','6132.70000000','2.20600009','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6990','BCH','6097.65000000','6108.33000000','6097.65000000','6085.99000000','6109.94000000','2.07599998','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6991','BCH','6075.46000000','6113.49000000','6075.46000000','6071.11000000','6121.41000000','3.20700002','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6992','BCH','6076.01000000','6075.32000000','6076.01000000','6075.05000000','6076.28000000','2.34999990','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6993','BCH','6100.88000000','6069.27000000','6100.88000000','6055.79000000','6102.92000000','2.20700002','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6994','BCH','6092.47000000','6101.66000000','6092.47000000','6083.03000000','6103.23000000','2.01099992','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6995','BCH','6082.65000000','6097.10000000','6082.65000000','6070.53000000','6106.37000000','2.11899996','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6996','BCH','6059.69000000','6102.18000000','6059.69000000','6056.23000000','6111.94000000','3.03999996','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6997','BCH','6057.89000000','6061.27000000','6057.89000000','6057.03000000','6064.43000000','2.10999990','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6998','BCH','6047.92000000','6065.51000000','6047.92000000','6033.54000000','6080.75000000','1.37000000','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('6999','BCH','6052.43000000','6045.51000000','6052.43000000','6044.30000000','6054.50000000','2.95700002','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7000','BCH','6056.72000000','6044.83000000','6056.72000000','6029.62000000','6059.68000000','1.67100000','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7001','BCH','6073.10000000','6038.93000000','6073.10000000','6030.04000000','6080.01000000','2.92000008','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7002','BCH','6086.23000000','6072.14000000','6086.23000000','6072.14000000','6086.23000000','3.94700003','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7003','BCH','6093.04000000','6081.20000000','6093.04000000','6071.13000000','6104.73000000','2.33899999','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7004','BCH','6095.70000000','6093.00000000','6095.70000000','6092.92000000','6097.90000000','2.06299996','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7005','BCH','6099.41000000','6093.17000000','6099.41000000','6088.10000000','6101.79000000','1.63600004','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7006','BCH','6088.59000000','6103.28000000','6088.59000000','6084.55000000','6111.02000000','1.46000004','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7007','BCH','6110.39000000','6085.82000000','6110.39000000','6080.27000000','6113.73000000','1.81700003','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7008','BCH','6126.77000000','6107.26000000','6126.77000000','6101.00000000','6138.81000000','1.24399996','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7009','BCH','6147.09000000','6115.40000000','6147.09000000','6109.72000000','6148.89000000','3.35800004','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7010','BCH','6152.90000000','6146.09000000','6152.90000000','6144.10000000','6156.05000000','1.41700006','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7011','BCH','6157.15000000','6149.59000000','6157.15000000','6142.97000000','6162.58000000','2.91899991','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7012','BCH','6151.01000000','6162.72000000','6151.01000000','6145.96000000','6173.85000000','1.27199996','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7013','BCH','6163.94000000','6146.37000000','6163.94000000','6144.05000000','6165.44000000','3.38000011','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7014','BCH','6186.81000000','6160.19000000','6186.81000000','6158.32000000','6190.52000000','3.08999991','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7015','BCH','6199.89000000','6179.51000000','6199.89000000','6175.86000000','6203.48000000','3.58599997','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7016','BCH','6188.13000000','6204.38000000','6188.13000000','6185.99000000','6213.35000000','1.70299995','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7017','BCH','6185.18000000','6191.96000000','6185.18000000','6185.07000000','6193.87000000','3.52600002','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7018','BCH','6201.89000000','6181.05000000','6201.89000000','6178.99000000','6209.62000000','5.21400023','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7019','BCH','6185.08000000','6209.58000000','6185.08000000','6177.70000000','6213.42000000','3.45799994','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7020','BCH','6164.91000000','6195.97000000','6164.91000000','6157.16000000','6201.41000000','4.20300007','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7021','BCH','6154.76000000','6169.87000000','6154.76000000','6144.48000000','6179.79000000','2.20000005','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7022','BCH','6141.46000000','6159.63000000','6141.46000000','6139.99000000','6169.37000000','1.80499995','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7023','BCH','6151.98000000','6136.97000000','6151.98000000','6134.72000000','6154.17000000','2.63700008','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7024','BCH','6170.32000000','6148.07000000','6170.32000000','6140.25000000','6177.45000000','2.35800004','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7025','BCH','6161.45000000','6171.12000000','6161.45000000','6148.60000000','6172.73000000','1.58200002','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7026','BCH','6174.49000000','6152.97000000','6174.49000000','6136.02000000','6179.52000000','1.72899997','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7027','BCH','6197.30000000','6163.64000000','6197.30000000','6158.21000000','6201.79000000','3.26300001','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7028','BCH','6200.29000000','6192.87000000','6200.29000000','6190.66000000','6201.27000000','4.94700003','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7029','BCH','6228.54000000','6198.42000000','6228.54000000','6197.48000000','6229.24000000','3.22799993','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7030','BCH','6218.83000000','6233.10000000','6218.83000000','6211.10000000','6242.22000000','1.24199998','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7031','BCH','6237.57000000','6208.53000000','6237.57000000','6203.38000000','6242.03000000','3.42499995','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7032','BCH','6218.36000000','6243.84000000','6218.36000000','6209.07000000','6246.97000000','2.95799994','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7033','BCH','6205.16000000','6226.09000000','6205.16000000','6203.09000000','6229.95000000','3.26600003','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7034','BCH','6221.42000000','6200.68000000','6221.42000000','6191.71000000','6232.84000000','2.09200001','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7035','BCH','6227.74000000','6213.26000000','6227.74000000','6196.94000000','6233.19000000','1.02999997','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7036','BCH','6246.14000000','6220.15000000','6246.14000000','6216.36000000','6254.43000000','2.93000007','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7037','BCH','6255.49000000','6237.05000000','6255.49000000','6218.86000000','6256.68000000','1.32500005','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7038','BCH','6246.46000000','6260.69000000','6246.46000000','6244.25000000','6263.29000000','3.64499998','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7039','BCH','6265.20000000','6232.15000000','6265.20000000','6224.99000000','6265.48000000','3.81399989','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7040','BCH','6245.47000000','6279.59000000','6245.47000000','6241.09000000','6286.79000000','3.29399991','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7041','BCH','6232.20000000','6255.33000000','6232.20000000','6228.11000000','6275.05000000','2.17199993','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7042','BCH','6228.02000000','6236.55000000','6228.02000000','6227.17000000','6238.72000000','3.02200007','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7043','BCH','6240.69000000','6227.88000000','6240.69000000','6227.81000000','6241.29000000','2.30100012','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7044','BCH','6224.85000000','6245.91000000','6224.85000000','6221.38000000','6256.36000000','1.95200002','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7045','BCH','6222.57000000','6227.39000000','6222.57000000','6220.18000000','6232.48000000','1.59500003','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7046','BCH','6210.67000000','6234.82000000','6210.67000000','6207.69000000','6240.95000000','4.33300018','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7047','BCH','6198.43000000','6212.27000000','6198.43000000','6193.77000000','6213.07000000','2.24499989','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7048','BCH','6187.78000000','6198.78000000','6187.78000000','6171.51000000','6199.47000000','2.66700006','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7049','BCH','6194.45000000','6185.28000000','6194.45000000','6180.29000000','6203.46000000','1.98899996','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7050','BCH','6187.33000000','6204.22000000','6187.33000000','6183.41000000','6223.76000000','1.13300002','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7051','BCH','6192.86000000','6184.77000000','6192.86000000','6179.66000000','6198.83000000','3.07900000','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7052','BCH','6164.24000000','6196.66000000','6164.24000000','6164.22000000','6204.27000000','2.13899994','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7053','BCH','6170.05000000','6156.87000000','6170.05000000','6142.12000000','6174.72000000','1.47800004','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7054','BCH','6179.57000000','6164.08000000','6179.57000000','6152.14000000','6190.83000000','2.17400002','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7055','BCH','6171.46000000','6180.91000000','6171.46000000','6169.10000000','6181.58000000','4.25400019','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7056','BCH','6176.98000000','6159.67000000','6176.98000000','6153.78000000','6179.16000000','2.81599998','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7057','BCH','6182.85000000','6171.35000000','6182.85000000','6168.54000000','6184.11000000','2.66700006','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7058','BCH','6161.71000000','6184.53000000','6161.71000000','6159.62000000','6185.37000000','3.23099995','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7059','BCH','6175.07000000','6156.80000000','6175.07000000','6154.35000000','6176.96000000','2.43000007','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7060','BCH','6188.29000000','6174.23000000','6188.29000000','6173.81000000','6188.97000000','3.86899996','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7061','BCH','6195.73000000','6185.04000000','6195.73000000','6183.41000000','6197.72000000','4.06300020','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7062','BCH','6188.31000000','6210.81000000','6188.31000000','6184.78000000','6218.35000000','4.39300013','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7063','BCH','6193.13000000','6175.17000000','6193.13000000','6168.60000000','6193.95000000','3.82500005','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7064','BCH','6174.32000000','6205.23000000','6174.32000000','6174.20000000','6211.28000000','2.09400010','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7065','BCH','6195.11000000','6168.60000000','6195.11000000','6157.17000000','6195.31000000','3.32200003','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7066','BCH','6211.71000000','6193.65000000','6211.71000000','6190.73000000','6219.70000000','1.21200001','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7067','BCH','6224.16000000','6203.89000000','6224.16000000','6188.25000000','6225.37000000','2.42400002','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7068','BCH','6233.04000000','6216.25000000','6233.04000000','6200.42000000','6235.19000000','1.22200000','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7069','BCH','6240.64000000','6226.35000000','6240.64000000','6212.96000000','6245.78000000','3.23600006','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7070','BCH','6246.21000000','6227.81000000','6246.21000000','6221.40000000','6247.76000000','3.79699993','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7071','BCH','6234.13000000','6260.00000000','6234.13000000','6230.94000000','6266.89000000','3.18799996','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7072','BCH','6232.42000000','6242.97000000','6232.42000000','6231.08000000','6260.66000000','2.51699996','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7073','BCH','6252.98000000','6232.02000000','6252.98000000','6231.22000000','6256.49000000','1.78799999','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7074','BCH','6239.59000000','6257.17000000','6239.59000000','6224.29000000','6265.56000000','1.75399995','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7075','BCH','6255.06000000','6235.37000000','6255.06000000','6226.94000000','6261.29000000','2.65499997','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7076','BCH','6237.12000000','6257.06000000','6237.12000000','6230.41000000','6258.06000000','2.25999999','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7077','BCH','6244.64000000','6230.07000000','6244.64000000','6226.54000000','6246.32000000','2.93499994','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7078','BCH','6243.89000000','6244.68000000','6243.89000000','6243.00000000','6244.77000000','1.27699995','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7079','BCH','6265.32000000','6231.96000000','6265.32000000','6226.00000000','6267.54000000','5.10500002','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7080','BCH','6251.10000000','6266.32000000','6251.10000000','6247.57000000','6268.32000000','1.43400002','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7081','BCH','6236.97000000','6262.42000000','6236.97000000','6236.96000000','6268.08000000','4.34399986','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7082','BCH','6221.36000000','6247.26000000','6221.36000000','6220.62000000','6252.40000000','3.80399990','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7083','BCH','6201.20000000','6230.61000000','6201.20000000','6199.86000000','6235.23000000','3.09200001','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7084','BCH','6185.22000000','6204.59000000','6185.22000000','6176.66000000','6211.36000000','2.24200010','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7085','BCH','6166.46000000','6191.98000000','6166.46000000','6165.63000000','6205.50000000','1.59300005','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7086','BCH','6179.55000000','6158.05000000','6179.55000000','6141.22000000','6182.36000000','1.90100002','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7087','BCH','6203.89000000','6164.66000000','6203.89000000','6157.22000000','6208.75000000','3.48499990','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7088','BCH','6210.69000000','6195.42000000','6210.69000000','6191.19000000','6214.01000000','4.96600008','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7089','BCH','6196.79000000','6215.01000000','6196.79000000','6194.79000000','6223.66000000','1.97700000','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7090','BCH','6203.42000000','6185.68000000','6203.42000000','6180.13000000','6204.23000000','2.83299994','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7091','BCH','6210.34000000','6200.07000000','6210.34000000','6193.38000000','6212.31000000','1.30200005','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7092','BCH','6202.24000000','6212.02000000','6202.24000000','6198.24000000','6212.86000000','3.30699992','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7093','BCH','6211.44000000','6198.73000000','6211.44000000','6191.72000000','6218.43000000','2.27500010','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7094','BCH','6234.87000000','6203.05000000','6234.87000000','6198.86000000','6239.61000000','3.29299998','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7095','BCH','6256.45000000','6232.44000000','6256.45000000','6231.23000000','6262.98000000','2.45400000','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7096','BCH','6267.01000000','6251.99000000','6267.01000000','6249.76000000','6271.24000000','3.03099990','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7097','BCH','6277.62000000','6262.54000000','6277.62000000','6260.31000000','6282.71000000','3.73000002','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7098','BCH','6269.60000000','6283.17000000','6269.60000000','6255.43000000','6294.28000000','1.82799995','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7099','BCH','6249.50000000','6279.32000000','6249.50000000','6244.01000000','6298.76000000','2.05299997','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7100','BCH','6253.70000000','6244.13000000','6253.70000000','6241.44000000','6253.92000000','3.39199996','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7101','BCH','6251.82000000','6253.98000000','6251.82000000','6249.83000000','6254.53000000','2.75000000','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7102','BCH','6276.81000000','6244.07000000','6276.81000000','6228.57000000','6279.28000000','1.53199995','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7103','BCH','6273.47000000','6278.70000000','6273.47000000','6273.29000000','6282.48000000','2.00000000','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7104','BCH','6283.61000000','6266.42000000','6283.61000000','6252.33000000','6286.28000000','1.13000000','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7105','BCH','6253.31000000','6278.16000000','6253.31000000','6250.42000000','6282.93000000','3.21700001','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7106','BCH','6249.27000000','6255.07000000','6249.27000000','6248.35000000','6255.95000000','4.41800022','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7107','BCH','6268.87000000','6243.25000000','6268.87000000','6231.22000000','6270.40000000','2.08100009','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7108','BCH','6284.13000000','6262.64000000','6284.13000000','6259.52000000','6288.88000000','3.28600001','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7109','BCH','6253.58000000','6278.25000000','6253.58000000','6248.64000000','6296.50000000','1.37899995','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7110','BCH','6259.76000000','6240.45000000','6259.76000000','6233.88000000','6261.79000000','4.66699982','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7111','BCH','6256.00000000','6260.92000000','6256.00000000','6255.28000000','6261.50000000','3.05900002','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7112','BCH','6238.13000000','6257.30000000','6238.13000000','6229.99000000','6259.89000000','2.28800011','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7113','BCH','6229.83000000','6238.86000000','6229.83000000','6229.80000000','6239.23000000','4.76800013','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7114','BCH','6213.53000000','6236.62000000','6213.53000000','6213.36000000','6240.02000000','2.48900008','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7115','BCH','6225.30000000','6208.73000000','6225.30000000','6199.13000000','6230.99000000','1.20000005','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7116','BCH','6202.33000000','6230.19000000','6202.33000000','6199.63000000','6232.63000000','3.00000000','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7117','BCH','6183.76000000','6203.00000000','6183.76000000','6176.32000000','6203.34000000','3.64299989','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7118','BCH','6197.03000000','6181.44000000','6197.03000000','6176.79000000','6206.83000000','2.28800011','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7119','BCH','6209.95000000','6193.61000000','6209.95000000','6191.90000000','6211.66000000','3.12500000','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7120','BCH','6202.30000000','6217.28000000','6202.30000000','6199.89000000','6220.94000000','2.34800005','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7121','BCH','6226.17000000','6192.29000000','6226.17000000','6187.28000000','6229.42000000','3.23300004','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7122','BCH','6231.80000000','6219.99000000','6231.80000000','6207.64000000','6236.89000000','1.83599997','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7123','BCH','6247.04000000','6230.09000000','6247.04000000','6226.67000000','6253.21000000','1.55100000','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7124','BCH','6248.15000000','6233.09000000','6248.15000000','6226.12000000','6248.55000000','2.66300011','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7125','BCH','6264.86000000','6247.38000000','6264.86000000','6245.85000000','6272.39000000','1.59599996','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7126','BCH','6249.29000000','6266.15000000','6249.29000000','6242.57000000','6268.74000000','2.28600001','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7127','BCH','6266.49000000','6247.17000000','6266.49000000','6242.92000000','6268.07000000','2.34299994','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7128','BCH','6256.87000000','6283.87000000','6256.87000000','6255.82000000','6292.56000000','3.79999995','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7129','BCH','6268.38000000','6254.31000000','6268.38000000','6249.19000000','6286.22000000','1.94400001','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7130','BCH','6286.17000000','6266.06000000','6286.17000000','6261.42000000','6293.76000000','1.85500002','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7131','BCH','6259.47000000','6279.44000000','6259.47000000','6247.50000000','6295.99000000','2.46499991','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7132','BCH','6272.32000000','6255.86000000','6272.32000000','6254.05000000','6274.81000000','3.83599997','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7133','BCH','6289.28000000','6261.37000000','6289.28000000','6255.90000000','6297.12000000','2.92400002','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7134','BCH','6251.53000000','6274.62000000','6251.53000000','6250.74000000','6275.29000000','1.57900000','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7135','BCH','6235.64000000','6259.19000000','6235.64000000','6235.64000000','6274.51000000','1.60300004','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7136','BCH','6216.07000000','6242.70000000','6216.07000000','6206.81000000','6256.83000000','2.50000000','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7137','BCH','6239.36000000','6206.85000000','6239.36000000','6202.24000000','6240.85000000','4.82800007','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7138','BCH','6233.92000000','6239.73000000','6233.92000000','6233.35000000','6239.92000000','3.87500000','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7139','BCH','6225.09000000','6240.83000000','6225.09000000','6219.84000000','6254.64000000','1.19400001','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7140','BCH','6239.33000000','6220.90000000','6239.33000000','6212.51000000','6245.02000000','2.12700009','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7141','BCH','6261.72000000','6235.30000000','6261.72000000','6233.28000000','6266.85000000','4.61000013','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7142','BCH','6251.49000000','6264.86000000','6251.49000000','6243.01000000','6271.13000000','1.65999997','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7143','BCH','6273.61000000','6248.24000000','6273.61000000','6241.74000000','6278.34000000','1.44400001','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7144','BCH','6292.51000000','6272.12000000','6292.51000000','6271.38000000','6294.52000000','3.72199988','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7145','BCH','6267.06000000','6285.55000000','6267.06000000','6266.28000000','6301.64000000','2.18300009','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7146','BCH','6289.12000000','6266.23000000','6289.12000000','6264.58000000','6292.77000000','2.39299989','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7147','BCH','6257.89000000','6276.92000000','6257.89000000','6254.70000000','6282.53000000','1.26100004','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7148','BCH','6247.17000000','6261.58000000','6247.17000000','6245.46000000','6263.42000000','3.28600001','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7149','BCH','6227.43000000','6253.06000000','6227.43000000','6225.94000000','6256.01000000','3.39800000','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7150','BCH','6236.74000000','6226.43000000','6236.74000000','6224.42000000','6243.51000000','1.98500001','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7151','BCH','6257.69000000','6229.25000000','6257.69000000','6225.50000000','6265.79000000','2.50000000','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7152','BCH','6276.71000000','6251.70000000','6276.71000000','6248.71000000','6278.03000000','2.35400009','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7153','BCH','6260.79000000','6277.53000000','6260.79000000','6257.30000000','6279.16000000','2.42700005','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7154','BCH','6263.49000000','6256.31000000','6263.49000000','6247.35000000','6267.50000000','1.50000000','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7155','BCH','6256.06000000','6265.38000000','6256.06000000','6251.65000000','6269.15000000','2.87899995','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7156','BCH','6276.98000000','6250.76000000','6276.98000000','6248.11000000','6278.40000000','4.04099989','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7157','BCH','6265.16000000','6285.37000000','6265.16000000','6263.39000000','6289.57000000','4.40700006','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7158','BCH','6272.41000000','6251.82000000','6272.41000000','6245.15000000','6272.60000000','3.35899997','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7159','BCH','6280.67000000','6263.88000000','6280.67000000','6246.82000000','6296.27000000','2.90199995','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7160','BCH','6292.68000000','6272.43000000','6292.68000000','6255.95000000','6301.73000000','2.29900002','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7161','BCH','6251.89000000','6288.28000000','6251.89000000','6250.48000000','6293.58000000','2.27999997','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7162','BCH','6269.42000000','6239.50000000','6269.42000000','6233.31000000','6270.17000000','2.65799999','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7163','BCH','6285.55000000','6264.11000000','6285.55000000','6253.49000000','6287.44000000','2.16400003','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7164','BCH','6276.88000000','6266.04000000','6276.88000000','6263.78000000','6277.43000000','2.22300005','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7165','BCH','6251.30000000','6289.25000000','6251.30000000','6251.29000000','6295.43000000','2.58800006','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7166','BCH','6269.32000000','6234.23000000','6269.32000000','6225.69000000','6271.05000000','2.27099991','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7167','BCH','6273.83000000','6258.03000000','6273.83000000','6252.39000000','6274.40000000','3.64299989','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7168','BCH','6280.42000000','6272.10000000','6280.42000000','6268.63000000','6280.53000000','2.14700007','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7169','BCH','6273.59000000','6283.99000000','6273.59000000','6263.51000000','6291.14000000','3.52699995','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7170','BCH','6275.90000000','6261.29000000','6275.90000000','6255.14000000','6276.90000000','3.24200010','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7171','BCH','6291.15000000','6269.39000000','6291.15000000','6256.36000000','6291.72000000','1.83299994','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7172','BCH','6286.92000000','6274.37000000','6286.92000000','6270.80000000','6301.73000000','1.74699998','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7173','BCH','6265.83000000','6275.96000000','6265.83000000','6256.52000000','6284.04000000','1.22000003','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7174','BCH','6276.47000000','6265.11000000','6276.47000000','6263.66000000','6284.45000000','2.04399991','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7175','BCH','6291.87000000','6273.70000000','6291.87000000','6268.15000000','6300.21000000','1.38900006','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7176','BCH','6271.11000000','6276.88000000','6271.11000000','6268.66000000','6276.90000000','1.95700002','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7177','BCH','6265.52000000','6271.15000000','6265.52000000','6264.50000000','6271.22000000','2.28600001','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7178','BCH','6259.26000000','6266.37000000','6259.26000000','6253.59000000','6268.06000000','1.60000002','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7179','BCH','6271.82000000','6249.49000000','6271.82000000','6244.61000000','6272.57000000','3.15499997','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7180','BCH','6296.51000000','6259.01000000','6296.51000000','6252.61000000','6301.64000000','3.93199992','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7181','BCH','6286.09000000','6274.28000000','6286.09000000','6270.66000000','6287.94000000','2.87500000','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7182','BCH','6280.18000000','6261.76000000','6280.18000000','6243.11000000','6292.59000000','2.41899991','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7183','BCH','6283.60000000','6262.01000000','6283.60000000','6252.93000000','6284.82000000','4.14099979','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7184','BCH','6266.99000000','6277.18000000','6266.99000000','6265.53000000','6294.35000000','1.77499998','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7185','BCH','6287.10000000','6257.02000000','6287.10000000','6252.03000000','6292.13000000','3.81200004','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7186','BCH','6257.63000000','6273.07000000','6257.63000000','6243.66000000','6275.01000000','3.52699995','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7187','BCH','6263.62000000','6255.94000000','6263.62000000','6252.57000000','6270.16000000','2.02399993','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7188','BCH','6249.75000000','6278.91000000','6249.75000000','6245.31000000','6286.56000000','3.24399996','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7189','BCH','6268.86000000','6233.96000000','6268.86000000','6226.06000000','6276.81000000','2.96600008','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7190','BCH','6275.02000000','6259.03000000','6275.02000000','6239.36000000','6281.51000000','2.05999994','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7191','BCH','6285.66000000','6268.37000000','6285.66000000','6265.04000000','6289.28000000','3.86999989','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7192','BCH','6274.84000000','6269.29000000','6274.84000000','6266.55000000','6277.01000000','3.05500007','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7193','BCH','6252.56000000','6282.91000000','6252.56000000','6249.39000000','6299.05000000','2.06800008','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7194','BCH','6267.08000000','6248.82000000','6267.08000000','6241.35000000','6281.30000000','1.63600004','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7195','BCH','6285.56000000','6262.83000000','6285.56000000','6254.33000000','6291.78000000','2.53299999','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7196','BCH','6273.32000000','6262.23000000','6273.32000000','6258.06000000','6274.44000000','2.59800005','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7197','BCH','6281.14000000','6269.99000000','6281.14000000','6268.32000000','6282.38000000','4.87900019','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7198','BCH','6258.40000000','6295.15000000','6258.40000000','6251.37000000','6302.15000000','2.32299995','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7199','BCH','6273.44000000','6252.07000000','6273.44000000','6239.41000000','6285.83000000','3.01500010','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7200','BCH','6251.32000000','6283.35000000','6251.32000000','6247.11000000','6288.31000000','2.47700000','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7201','XRP','6818.11000000','6803.02000000','6818.11000000','6801.22000000','6818.35000000','2.72399998','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7202','XRP','6805.28000000','6834.22000000','6805.28000000','6804.46000000','6842.28000000','2.97600007','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7203','XRP','6798.52000000','6823.60000000','6798.52000000','6796.03000000','6832.76000000','3.20900011','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7204','XRP','6814.55000000','6783.18000000','6814.55000000','6775.51000000','6822.24000000','3.42300010','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7205','XRP','6827.27000000','6804.88000000','6827.27000000','6800.05000000','6827.66000000','3.85899997','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7206','XRP','6843.77000000','6813.82000000','6843.77000000','6807.09000000','6844.78000000','3.53299999','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7207','XRP','6851.61000000','6835.49000000','6851.61000000','6818.93000000','6856.08000000','2.20799994','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7208','XRP','6839.81000000','6857.34000000','6839.81000000','6835.13000000','6860.21000000','3.37800002','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7209','XRP','6849.12000000','6821.74000000','6849.12000000','6812.71000000','6851.32000000','2.98699999','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7210','XRP','6836.01000000','6866.75000000','6836.01000000','6834.49000000','6875.57000000','4.63600016','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7211','XRP','6844.58000000','6818.22000000','6844.58000000','6809.32000000','6846.63000000','3.16400003','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7212','XRP','6819.86000000','6851.84000000','6819.86000000','6817.78000000','6855.47000000','4.43300009','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7213','XRP','6840.62000000','6814.25000000','6840.62000000','6811.44000000','6846.70000000','2.78600001','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7214','XRP','6828.60000000','6848.86000000','6828.60000000','6817.68000000','6865.34000000','2.11700010','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7215','XRP','6830.18000000','6826.35000000','6830.18000000','6825.23000000','6830.76000000','3.31699991','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7216','XRP','6843.07000000','6827.18000000','6843.07000000','6821.18000000','6848.76000000','1.82799995','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7217','XRP','6829.62000000','6853.57000000','6829.62000000','6827.29000000','6858.82000000','2.91000009','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7218','XRP','6839.40000000','6821.21000000','6839.40000000','6804.40000000','6850.51000000','3.00000000','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7219','XRP','6849.41000000','6832.94000000','6849.41000000','6829.71000000','6851.83000000','3.14800000','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7220','XRP','6840.98000000','6850.12000000','6840.98000000','6827.20000000','6851.53000000','1.81400001','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7221','XRP','6829.74000000','6845.66000000','6829.74000000','6823.71000000','6855.02000000','1.70500004','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7222','XRP','6817.23000000','6830.31000000','6817.23000000','6809.06000000','6831.46000000','1.73099995','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7223','XRP','6802.87000000','6821.70000000','6802.87000000','6795.32000000','6830.64000000','1.64800000','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7224','XRP','6821.52000000','6796.19000000','6821.52000000','6792.85000000','6828.47000000','4.66099977','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7225','XRP','6816.43000000','6823.08000000','6816.43000000','6809.08000000','6826.20000000','2.45499992','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7226','XRP','6839.40000000','6811.27000000','6839.40000000','6808.69000000','6839.91000000','2.25300002','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7227','XRP','6839.14000000','6839.50000000','6839.14000000','6838.85000000','6839.69000000','2.26200008','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7228','XRP','6854.42000000','6831.13000000','6854.42000000','6815.11000000','6866.08000000','2.47099996','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7229','XRP','6872.13000000','6854.19000000','6872.13000000','6854.07000000','6876.60000000','4.48299980','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7230','XRP','6858.57000000','6873.78000000','6858.57000000','6845.96000000','6877.08000000','1.70099998','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7231','XRP','6878.97000000','6857.86000000','6878.97000000','6857.50000000','6884.79000000','2.95000005','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7232','XRP','6873.98000000','6879.75000000','6873.98000000','6872.95000000','6881.30000000','2.19499993','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7233','XRP','6881.73000000','6870.49000000','6881.73000000','6863.52000000','6887.42000000','1.63499999','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7234','XRP','6896.97000000','6877.56000000','6896.97000000','6869.22000000','6903.19000000','2.37199998','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7235','XRP','6900.43000000','6896.84000000','6900.43000000','6896.57000000','6904.32000000','1.52100003','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7236','XRP','6886.66000000','6912.78000000','6886.66000000','6884.69000000','6918.96000000','2.83899999','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7237','XRP','6875.07000000','6889.74000000','6875.07000000','6872.70000000','6895.90000000','1.89400005','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7238','XRP','6867.23000000','6875.67000000','6867.23000000','6856.99000000','6876.88000000','2.50000000','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7239','XRP','6886.46000000','6864.91000000','6886.46000000','6860.27000000','6887.82000000','2.37299991','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7240','XRP','6885.02000000','6888.38000000','6885.02000000','6882.86000000','6892.21000000','1.63900006','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7241','XRP','6888.47000000','6875.84000000','6888.47000000','6871.25000000','6889.78000000','3.15700006','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7242','XRP','6868.90000000','6888.82000000','6868.90000000','6859.70000000','6889.00000000','2.95600009','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7243','XRP','6875.53000000','6864.37000000','6875.53000000','6855.31000000','6883.42000000','1.40799999','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7244','XRP','6848.22000000','6876.07000000','6848.22000000','6847.71000000','6877.15000000','2.07100010','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7245','XRP','6825.65000000','6851.35000000','6825.65000000','6824.39000000','6857.62000000','2.19199991','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7246','XRP','6843.83000000','6819.54000000','6843.83000000','6807.33000000','6845.26000000','2.57399988','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7247','XRP','6817.72000000','6855.84000000','6817.72000000','6814.85000000','6861.84000000','2.98799992','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7248','XRP','6832.45000000','6815.51000000','6832.45000000','6814.41000000','6833.00000000','3.88700008','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7249','XRP','6804.78000000','6850.94000000','6804.78000000','6803.30000000','6860.18000000','4.54699993','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7250','XRP','6801.26000000','6805.11000000','6801.26000000','6799.76000000','6805.28000000','2.98900008','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7251','XRP','6804.75000000','6791.10000000','6804.75000000','6786.02000000','6806.07000000','4.30900002','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7252','XRP','6805.23000000','6793.60000000','6805.23000000','6788.02000000','6805.37000000','4.15899992','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7253','XRP','6820.57000000','6801.23000000','6820.57000000','6793.23000000','6824.04000000','2.08999991','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7254','XRP','6811.75000000','6839.34000000','6811.75000000','6810.50000000','6848.72000000','3.00000000','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7255','XRP','6805.91000000','6819.72000000','6805.91000000','6804.73000000','6823.70000000','2.72399998','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7256','XRP','6823.01000000','6790.36000000','6823.01000000','6782.58000000','6831.33000000','3.11100006','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7257','XRP','6809.16000000','6825.64000000','6809.16000000','6794.83000000','6830.89000000','2.24600005','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7258','XRP','6812.69000000','6801.94000000','6812.69000000','6787.49000000','6815.11000000','2.44000006','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7259','XRP','6801.12000000','6821.64000000','6801.12000000','6796.56000000','6826.12000000','2.59500003','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7260','XRP','6814.78000000','6792.40000000','6814.78000000','6774.97000000','6817.09000000','2.98499990','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7261','XRP','6819.80000000','6811.55000000','6819.80000000','6805.10000000','6825.31000000','1.64600003','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7262','XRP','6828.13000000','6818.46000000','6828.13000000','6815.78000000','6831.78000000','1.75000000','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7263','XRP','6855.43000000','6824.49000000','6855.43000000','6822.67000000','6855.53000000','4.46199989','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7264','XRP','6873.88000000','6843.50000000','6873.88000000','6837.53000000','6880.72000000','4.49100018','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7265','XRP','6863.11000000','6878.84000000','6863.11000000','6861.00000000','6888.75000000','1.41100001','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7266','XRP','6885.23000000','6861.38000000','6885.23000000','6860.52000000','6887.97000000','2.32599998','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7267','XRP','6894.81000000','6884.98000000','6894.81000000','6884.86000000','6898.02000000','3.05100012','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7268','XRP','6906.64000000','6891.54000000','6906.64000000','6885.01000000','6907.87000000','1.88800001','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7269','XRP','6878.74000000','6907.50000000','6878.74000000','6878.67000000','6907.93000000','3.29800010','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7270','XRP','6855.11000000','6881.59000000','6855.11000000','6849.91000000','6883.01000000','3.98499990','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7271','XRP','6880.92000000','6847.14000000','6880.92000000','6843.15000000','6881.79000000','3.28099990','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7272','XRP','6900.51000000','6868.53000000','6900.51000000','6862.34000000','6900.78000000','3.10700011','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7273','XRP','6885.96000000','6909.01000000','6885.96000000','6874.41000000','6926.00000000','1.29400003','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7274','XRP','6877.19000000','6890.23000000','6877.19000000','6868.02000000','6898.77000000','3.20000005','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7275','XRP','6866.71000000','6881.46000000','6866.71000000','6847.52000000','6890.00000000','1.46000004','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7276','XRP','6855.25000000','6871.26000000','6855.25000000','6845.87000000','6880.37000000','2.17499995','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7277','XRP','6870.22000000','6848.94000000','6870.22000000','6836.33000000','6877.35000000','2.18799996','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7278','XRP','6866.25000000','6871.26000000','6866.25000000','6864.92000000','6873.34000000','1.23000002','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7279','XRP','6861.93000000','6866.30000000','6861.93000000','6858.04000000','6866.40000000','2.36899996','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7280','XRP','6881.86000000','6845.32000000','6881.86000000','6837.01000000','6889.84000000','3.75600004','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7281','XRP','6869.76000000','6885.42000000','6869.76000000','6864.16000000','6887.20000000','3.47900009','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7282','XRP','6884.21000000','6865.08000000','6884.21000000','6862.74000000','6890.15000000','2.64199996','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7283','XRP','6875.72000000','6894.09000000','6875.72000000','6871.77000000','6913.86000000','1.22700000','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7284','XRP','6884.89000000','6871.58000000','6884.89000000','6863.30000000','6885.58000000','1.28900003','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7285','XRP','6866.84000000','6902.82000000','6866.84000000','6861.34000000','6911.79000000','3.15499997','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7286','XRP','6885.29000000','6860.47000000','6885.29000000','6847.74000000','6885.32000000','1.42700005','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7287','XRP','6879.21000000','6889.85000000','6879.21000000','6876.83000000','6892.13000000','3.22499990','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7288','XRP','6885.81000000','6875.93000000','6885.81000000','6869.37000000','6889.38000000','1.75600004','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7289','XRP','6878.82000000','6887.19000000','6878.82000000','6873.25000000','6889.94000000','2.73799992','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7290','XRP','6893.40000000','6877.89000000','6893.40000000','6877.42000000','6894.47000000','3.25300002','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7291','XRP','6872.62000000','6901.32000000','6872.62000000','6867.03000000','6917.16000000','2.34800005','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7292','XRP','6863.11000000','6872.99000000','6863.11000000','6854.34000000','6873.74000000','1.43200004','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7293','XRP','6883.82000000','6862.77000000','6883.82000000','6862.08000000','6893.10000000','1.35399997','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7294','XRP','6905.69000000','6882.73000000','6905.69000000','6882.19000000','6910.65000000','2.50000000','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7295','XRP','6893.51000000','6905.95000000','6893.51000000','6880.68000000','6906.47000000','1.87800002','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7296','XRP','6907.96000000','6879.84000000','6907.96000000','6873.00000000','6912.02000000','2.22900009','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7297','XRP','6929.28000000','6899.89000000','6929.28000000','6895.86000000','6934.03000000','2.70700002','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7298','XRP','6939.05000000','6928.75000000','6939.05000000','6927.69000000','6940.01000000','1.75300002','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7299','XRP','6923.13000000','6945.38000000','6923.13000000','6915.21000000','6948.54000000','4.34899998','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7300','XRP','6916.45000000','6931.48000000','6916.45000000','6911.76000000','6948.18000000','1.63199997','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7301','XRP','6903.84000000','6917.23000000','6903.84000000','6894.67000000','6918.80000000','1.60800004','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7302','XRP','6918.35000000','6887.31000000','6918.35000000','6879.04000000','6924.96000000','2.93700004','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7303','XRP','6911.96000000','6918.68000000','6911.96000000','6903.44000000','6919.34000000','1.95700002','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7304','XRP','6901.20000000','6919.10000000','6901.20000000','6896.53000000','6933.39000000','1.37800002','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7305','XRP','6878.57000000','6906.88000000','6878.57000000','6872.63000000','6909.72000000','3.88299990','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7306','XRP','6888.55000000','6869.56000000','6888.55000000','6851.53000000','6896.70000000','2.07800007','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7307','XRP','6908.48000000','6885.28000000','6908.48000000','6883.65000000','6909.36000000','3.21499991','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7308','XRP','6884.67000000','6915.66000000','6884.67000000','6883.14000000','6919.25000000','3.04500008','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7309','XRP','6865.13000000','6894.39000000','6865.13000000','6859.98000000','6913.83000000','1.51400006','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7310','XRP','6851.92000000','6873.85000000','6851.92000000','6843.33000000','6891.30000000','2.77399993','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7311','XRP','6836.60000000','6863.34000000','6836.60000000','6832.74000000','6869.05000000','4.06699991','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7312','XRP','6823.85000000','6842.71000000','6823.85000000','6822.06000000','6845.77000000','3.38700008','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7313','XRP','6811.95000000','6828.88000000','6811.95000000','6797.32000000','6838.94000000','1.95000005','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7314','XRP','6823.94000000','6803.45000000','6823.94000000','6786.46000000','6830.40000000','1.76600003','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7315','XRP','6834.01000000','6821.51000000','6834.01000000','6816.66000000','6834.82000000','1.45700002','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7316','XRP','6823.49000000','6846.39000000','6823.49000000','6819.07000000','6852.58000000','2.85299993','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7317','XRP','6848.55000000','6812.85000000','6848.55000000','6807.53000000','6853.20000000','3.91199994','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7318','XRP','6830.30000000','6852.51000000','6830.30000000','6825.79000000','6854.49000000','2.96199989','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7319','XRP','6840.37000000','6829.03000000','6840.37000000','6826.50000000','6845.66000000','1.82500005','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7320','XRP','6830.72000000','6841.31000000','6830.72000000','6815.84000000','6843.18000000','2.21300006','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7321','XRP','6831.97000000','6828.66000000','6831.97000000','6824.53000000','6832.41000000','1.20700002','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7322','XRP','6845.67000000','6831.80000000','6845.67000000','6831.71000000','6851.20000000','2.09200001','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7323','XRP','6836.90000000','6855.48000000','6836.90000000','6832.83000000','6860.38000000','2.65100002','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7324','XRP','6830.07000000','6841.57000000','6830.07000000','6824.30000000','6850.92000000','1.81400001','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7325','XRP','6833.82000000','6822.29000000','6833.82000000','6806.74000000','6837.23000000','3.13299990','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7326','XRP','6836.02000000','6831.52000000','6836.02000000','6830.37000000','6836.46000000','2.56800008','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7327','XRP','6829.69000000','6838.04000000','6829.69000000','6827.37000000','6842.07000000','2.84100008','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7328','XRP','6847.40000000','6821.58000000','6847.40000000','6817.52000000','6848.69000000','4.07200003','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7329','XRP','6845.99000000','6854.83000000','6845.99000000','6845.37000000','6858.55000000','3.91000009','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7330','XRP','6828.82000000','6847.55000000','6828.82000000','6819.95000000','6850.68000000','3.20000005','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7331','XRP','6816.26000000','6837.15000000','6816.26000000','6814.02000000','6841.32000000','2.90100002','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7332','XRP','6832.86000000','6802.41000000','6832.86000000','6795.49000000','6834.61000000','2.95499992','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7333','XRP','6817.06000000','6852.59000000','6817.06000000','6816.31000000','6862.45000000','2.87599993','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7334','XRP','6798.55000000','6821.09000000','6798.55000000','6791.18000000','6829.16000000','1.46500003','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7335','XRP','6785.65000000','6816.24000000','6785.65000000','6785.54000000','6825.08000000','2.57699990','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7336','XRP','6801.76000000','6777.49000000','6801.76000000','6773.41000000','6804.28000000','2.80500007','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7337','XRP','6810.89000000','6794.72000000','6810.89000000','6780.65000000','6814.56000000','2.03299999','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7338','XRP','6800.95000000','6813.03000000','6800.95000000','6800.01000000','6814.10000000','5.41800022','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7339','XRP','6804.65000000','6791.28000000','6804.65000000','6786.44000000','6805.08000000','3.22199988','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7340','XRP','6797.26000000','6813.38000000','6797.26000000','6784.47000000','6830.85000000','1.83000004','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7341','XRP','6799.16000000','6796.74000000','6799.16000000','6795.70000000','6802.48000000','1.60500002','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7342','XRP','6790.07000000','6803.95000000','6790.07000000','6787.42000000','6813.53000000','1.26600003','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7343','XRP','6799.79000000','6790.04000000','6799.79000000','6789.98000000','6800.41000000','3.15000010','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7344','XRP','6783.57000000','6801.53000000','6783.57000000','6779.18000000','6802.40000000','3.28999996','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7345','XRP','6801.03000000','6782.68000000','6801.03000000','6782.23000000','6808.94000000','4.08699989','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7346','XRP','6794.50000000','6803.53000000','6794.50000000','6783.89000000','6808.53000000','1.45799994','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7347','XRP','6780.16000000','6800.78000000','6780.16000000','6766.87000000','6813.33000000','2.74600005','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7348','XRP','6774.21000000','6788.03000000','6774.21000000','6765.97000000','6803.77000000','1.63199997','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7349','XRP','6752.59000000','6777.04000000','6752.59000000','6752.32000000','6782.69000000','2.25699997','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7350','XRP','6748.22000000','6757.50000000','6748.22000000','6747.32000000','6759.95000000','4.37900019','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7351','XRP','6742.63000000','6753.06000000','6742.63000000','6740.48000000','6762.73000000','2.18899989','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7352','XRP','6726.51000000','6744.90000000','6726.51000000','6722.72000000','6746.04000000','3.67700005','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7353','XRP','6734.13000000','6724.10000000','6734.13000000','6719.29000000','6744.45000000','1.58200002','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7354','XRP','6713.24000000','6741.92000000','6713.24000000','6711.99000000','6745.81000000','2.70400000','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7355','XRP','6723.58000000','6704.58000000','6723.58000000','6687.27000000','6734.11000000','2.39199996','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7356','XRP','6707.23000000','6725.88000000','6707.23000000','6700.15000000','6727.03000000','4.61299992','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7357','XRP','6702.23000000','6708.91000000','6702.23000000','6701.67000000','6712.27000000','2.68899989','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7358','XRP','6718.69000000','6698.01000000','6718.69000000','6689.57000000','6720.84000000','1.92700005','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7359','XRP','6705.86000000','6726.75000000','6705.86000000','6703.98000000','6730.78000000','2.82500005','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7360','XRP','6690.77000000','6707.02000000','6690.77000000','6689.92000000','6707.60000000','3.87500000','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7361','XRP','6698.74000000','6690.48000000','6698.74000000','6689.89000000','6703.57000000','2.70799994','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7362','XRP','6690.74000000','6706.08000000','6690.74000000','6681.86000000','6720.76000000','1.26999998','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7363','XRP','6687.38000000','6695.75000000','6687.38000000','6686.89000000','6698.26000000','4.25000000','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7364','XRP','6698.19000000','6668.23000000','6698.19000000','6658.65000000','6702.97000000','4.56899977','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7365','XRP','6694.44000000','6700.06000000','6694.44000000','6688.73000000','6703.81000000','1.40199995','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7366','XRP','6702.86000000','6694.34000000','6702.86000000','6694.29000000','6705.08000000','3.27099991','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7367','XRP','6694.37000000','6703.13000000','6694.37000000','6691.47000000','6703.26000000','2.82100010','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7368','XRP','6677.73000000','6705.57000000','6677.73000000','6677.42000000','6711.17000000','3.71399999','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7369','XRP','6665.10000000','6683.67000000','6665.10000000','6653.26000000','6695.54000000','2.09500003','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7370','XRP','6667.68000000','6664.75000000','6667.68000000','6664.05000000','6668.95000000','1.18900001','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7371','XRP','6673.56000000','6660.75000000','6673.56000000','6646.88000000','6678.43000000','2.79999995','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7372','XRP','6681.36000000','6668.08000000','6681.36000000','6665.34000000','6682.36000000','4.10900021','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7373','XRP','6663.79000000','6695.70000000','6663.79000000','6662.58000000','6702.87000000','3.53299999','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7374','XRP','6659.80000000','6672.47000000','6659.80000000','6657.57000000','6689.82000000','3.00000000','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7375','XRP','6656.13000000','6664.39000000','6656.13000000','6655.03000000','6666.68000000','2.85400009','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7376','XRP','6642.81000000','6656.35000000','6642.81000000','6631.30000000','6656.80000000','1.42999995','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7377','XRP','6652.96000000','6642.44000000','6652.96000000','6641.70000000','6668.95000000','2.63599992','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7378','XRP','6630.65000000','6662.93000000','6630.65000000','6623.91000000','6667.92000000','3.13599992','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7379','XRP','6644.27000000','6628.98000000','6644.27000000','6625.65000000','6654.99000000','1.94200003','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7380','XRP','6653.79000000','6625.14000000','6653.79000000','6615.58000000','6655.77000000','3.48799992','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7381','XRP','6664.34000000','6652.19000000','6664.34000000','6648.98000000','6676.49000000','2.89700007','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7382','XRP','6660.11000000','6674.25000000','6660.11000000','6653.60000000','6694.06000000','2.90199995','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7383','XRP','6646.13000000','6663.90000000','6646.13000000','6635.16000000','6671.48000000','1.91799998','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7384','XRP','6623.04000000','6662.50000000','6623.04000000','6619.53000000','6670.68000000','2.54699993','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7385','XRP','6648.57000000','6621.37000000','6648.57000000','6620.54000000','6649.78000000','3.98600006','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7386','XRP','6632.65000000','6652.78000000','6632.65000000','6628.78000000','6654.89000000','3.01300001','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7387','XRP','6659.20000000','6615.94000000','6659.20000000','6607.58000000','6662.10000000','2.69000006','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7388','XRP','6634.17000000','6659.35000000','6634.17000000','6631.96000000','6659.64000000','1.89999998','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7389','XRP','6658.80000000','6619.93000000','6658.80000000','6612.81000000','6663.44000000','2.85700011','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7390','XRP','6672.73000000','6652.27000000','6672.73000000','6639.22000000','6680.48000000','1.06099999','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7391','XRP','6652.91000000','6690.45000000','6652.91000000','6644.52000000','6699.31000000','4.40999985','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7392','XRP','6649.01000000','6658.51000000','6649.01000000','6648.55000000','6669.70000000','1.37300003','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7393','XRP','6657.25000000','6648.82000000','6657.25000000','6648.45000000','6658.45000000','2.19799995','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7394','XRP','6650.63000000','6663.42000000','6650.63000000','6645.24000000','6675.75000000','2.28200006','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7395','XRP','6673.98000000','6644.94000000','6673.98000000','6633.56000000','6675.96000000','2.65599990','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7396','XRP','6695.04000000','6664.25000000','6695.04000000','6644.78000000','6703.07000000','1.73199999','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7397','XRP','6703.99000000','6691.68000000','6703.99000000','6690.00000000','6708.15000000','4.39099979','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7398','XRP','6713.11000000','6700.25000000','6713.11000000','6692.76000000','6716.00000000','1.97399998','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7399','XRP','6723.77000000','6697.18000000','6723.77000000','6689.21000000','6725.47000000','3.49399996','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7400','XRP','6731.35000000','6719.59000000','6731.35000000','6717.50000000','6731.42000000','2.53299999','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7401','XRP','6728.89000000','6740.28000000','6728.89000000','6728.73000000','6744.75000000','2.67700005','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7402','XRP','6747.29000000','6728.56000000','6747.29000000','6728.39000000','6750.30000000','3.98200011','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7403','XRP','6763.45000000','6744.52000000','6763.45000000','6738.98000000','6766.87000000','2.82299995','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7404','XRP','6735.40000000','6774.51000000','6735.40000000','6735.27000000','6780.04000000','2.49499989','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7405','XRP','6726.45000000','6747.50000000','6726.45000000','6724.27000000','6753.55000000','3.30699992','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7406','XRP','6747.46000000','6717.67000000','6747.46000000','6700.11000000','6754.59000000','1.30700004','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7407','XRP','6759.30000000','6744.09000000','6759.30000000','6737.36000000','6761.64000000','2.21000004','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7408','XRP','6764.15000000','6758.61000000','6764.15000000','6757.24000000','6764.17000000','2.62299991','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7409','XRP','6758.25000000','6768.26000000','6758.25000000','6750.27000000','6776.49000000','1.68799996','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7410','XRP','6765.63000000','6757.76000000','6765.63000000','6756.79000000','6769.82000000','2.71799994','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7411','XRP','6743.79000000','6785.50000000','6743.79000000','6740.45000000','6795.43000000','3.04900002','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7412','XRP','6757.98000000','6738.20000000','6757.98000000','6727.03000000','6768.71000000','2.18000007','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7413','XRP','6745.39000000','6776.21000000','6745.39000000','6742.99000000','6785.32000000','4.20300007','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7414','XRP','6762.13000000','6741.43000000','6762.13000000','6739.45000000','6766.34000000','2.32599998','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7415','XRP','6788.94000000','6752.54000000','6788.94000000','6733.36000000','6789.91000000','1.37000000','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7416','XRP','6813.18000000','6784.57000000','6813.18000000','6775.83000000','6815.13000000','1.26100004','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7417','XRP','6817.64000000','6804.77000000','6817.64000000','6787.96000000','6822.25000000','1.61300004','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7418','XRP','6803.44000000','6827.85000000','6803.44000000','6800.88000000','6832.95000000','3.82699990','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7419','XRP','6813.25000000','6802.97000000','6813.25000000','6802.02000000','6815.57000000','2.46199989','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7420','XRP','6823.29000000','6802.98000000','6823.29000000','6797.84000000','6827.47000000','2.97600007','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7421','XRP','6842.02000000','6813.78000000','6842.02000000','6809.03000000','6843.07000000','2.54099989','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7422','XRP','6854.12000000','6833.76000000','6854.12000000','6829.63000000','6856.75000000','2.80599999','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7423','XRP','6880.43000000','6845.30000000','6880.43000000','6827.67000000','6883.95000000','1.72599995','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7424','XRP','6897.58000000','6864.91000000','6897.58000000','6857.15000000','6900.57000000','3.55699992','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7425','XRP','6885.98000000','6905.67000000','6885.98000000','6874.08000000','6921.86000000','1.24100006','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7426','XRP','6889.63000000','6882.23000000','6889.63000000','6880.35000000','6890.68000000','4.53000021','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7427','XRP','6886.53000000','6903.15000000','6886.53000000','6885.07000000','6909.91000000','2.13700008','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7428','XRP','6901.78000000','6885.03000000','6901.78000000','6882.04000000','6902.39000000','2.62100005','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7429','XRP','6887.36000000','6902.78000000','6887.36000000','6878.51000000','6904.78000000','2.23699999','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7430','XRP','6872.50000000','6893.29000000','6872.50000000','6866.78000000','6905.16000000','1.35200000','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7431','XRP','6859.57000000','6887.46000000','6859.57000000','6858.76000000','6894.94000000','4.00000000','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7432','XRP','6857.16000000','6868.34000000','6857.16000000','6857.11000000','6872.72000000','3.37500000','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7433','XRP','6838.32000000','6866.36000000','6838.32000000','6834.39000000','6870.96000000','2.79099989','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7434','XRP','6848.08000000','6832.41000000','6848.08000000','6829.45000000','6852.01000000','2.57299995','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7435','XRP','6858.93000000','6842.19000000','6858.93000000','6839.25000000','6862.79000000','3.25300002','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7436','XRP','6856.21000000','6860.70000000','6856.21000000','6854.66000000','6864.23000000','1.96700001','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7437','XRP','6858.43000000','6844.12000000','6858.43000000','6838.07000000','6858.76000000','2.81800008','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7438','XRP','6847.29000000','6862.35000000','6847.29000000','6845.80000000','6870.20000000','1.70799994','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7439','XRP','6856.43000000','6843.93000000','6856.43000000','6842.25000000','6856.63000000','3.93000007','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7440','XRP','6842.70000000','6869.96000000','6842.70000000','6838.05000000','6876.72000000','3.04399991','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7441','XRP','6850.89000000','6837.82000000','6850.89000000','6828.06000000','6858.28000000','1.77300000','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7442','XRP','6835.40000000','6853.32000000','6835.40000000','6828.11000000','6854.54000000','2.78999996','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7443','XRP','6814.42000000','6835.42000000','6814.42000000','6811.87000000','6835.43000000','4.14300013','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7444','XRP','6814.44000000','6814.41000000','6814.44000000','6814.40000000','6814.44000000','4.36399984','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7445','XRP','6796.13000000','6828.99000000','6796.13000000','6787.13000000','6836.27000000','2.91400003','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7446','XRP','6809.69000000','6794.80000000','6809.69000000','6792.14000000','6820.76000000','1.37100005','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7447','XRP','6789.70000000','6811.07000000','6789.70000000','6786.21000000','6811.76000000','3.61999989','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7448','XRP','6791.76000000','6788.05000000','6791.76000000','6784.74000000','6793.03000000','1.54499996','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7449','XRP','6773.68000000','6797.94000000','6773.68000000','6768.21000000','6801.03000000','4.74499989','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7450','XRP','6796.08000000','6767.30000000','6796.08000000','6764.11000000','6803.47000000','2.51999998','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7451','XRP','6792.49000000','6800.83000000','6792.49000000','6791.46000000','6803.21000000','2.73600006','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7452','XRP','6809.51000000','6779.92000000','6809.51000000','6773.63000000','6815.02000000','3.41300011','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7453','XRP','6817.02000000','6798.61000000','6817.02000000','6793.16000000','6819.99000000','4.65100002','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7454','XRP','6838.98000000','6806.05000000','6838.98000000','6800.56000000','6846.90000000','2.89899993','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7455','XRP','6837.37000000','6841.11000000','6837.37000000','6834.45000000','6845.36000000','2.63299990','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7456','XRP','6830.73000000','6846.80000000','6830.73000000','6825.65000000','6865.66000000','1.51499999','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7457','XRP','6817.15000000','6834.32000000','6817.15000000','6807.91000000','6841.51000000','2.00000000','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7458','XRP','6803.09000000','6819.07000000','6803.09000000','6799.92000000','6822.90000000','1.60200000','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7459','XRP','6814.43000000','6798.14000000','6814.43000000','6788.24000000','6826.28000000','2.36800003','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7460','XRP','6833.72000000','6811.08000000','6833.72000000','6809.41000000','6842.28000000','4.71199989','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7461','XRP','6813.99000000','6837.84000000','6813.99000000','6812.05000000','6839.90000000','3.73699999','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7462','XRP','6790.97000000','6823.91000000','6790.97000000','6785.66000000','6843.75000000','2.40199995','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7463','XRP','6784.06000000','6797.26000000','6784.06000000','6781.09000000','6809.83000000','1.84300005','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7464','XRP','6804.01000000','6777.63000000','6804.01000000','6774.42000000','6809.95000000','2.29299998','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7465','XRP','6780.89000000','6813.45000000','6780.89000000','6780.09000000','6832.32000000','2.36700010','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7466','XRP','6774.41000000','6787.92000000','6774.41000000','6768.28000000','6801.99000000','2.52699995','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7467','XRP','6752.54000000','6793.57000000','6752.54000000','6750.34000000','6803.15000000','3.26999998','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7468','XRP','6764.36000000','6749.20000000','6764.36000000','6742.51000000','6777.15000000','1.06400001','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7469','XRP','6782.85000000','6759.95000000','6782.85000000','6757.74000000','6789.12000000','2.73000002','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7470','XRP','6758.03000000','6787.89000000','6758.03000000','6755.50000000','6797.98000000','1.35399997','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7471','XRP','6769.17000000','6749.87000000','6769.17000000','6733.54000000','6771.50000000','3.00000000','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7472','XRP','6764.23000000','6779.28000000','6764.23000000','6762.10000000','6784.34000000','3.00000000','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7473','XRP','6758.94000000','6766.78000000','6758.94000000','6751.64000000','6771.89000000','2.26699996','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7474','XRP','6774.48000000','6753.85000000','6774.48000000','6751.31000000','6780.41000000','4.40000010','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7475','XRP','6785.66000000','6771.50000000','6785.66000000','6765.54000000','6799.91000000','1.16299999','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7476','XRP','6803.78000000','6777.70000000','6803.78000000','6761.77000000','6807.57000000','1.52699995','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7477','XRP','6788.45000000','6810.18000000','6788.45000000','6779.73000000','6822.99000000','1.71000004','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7478','XRP','6802.61000000','6786.50000000','6802.61000000','6782.59000000','6813.16000000','2.11599994','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7479','XRP','6796.47000000','6815.92000000','6796.47000000','6795.78000000','6822.58000000','4.32800007','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7480','XRP','6789.74000000','6804.59000000','6789.74000000','6787.12000000','6820.83000000','2.91000009','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7481','XRP','6799.21000000','6786.87000000','6799.21000000','6785.44000000','6800.26000000','5.06799984','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7482','XRP','6788.99000000','6801.71000000','6788.99000000','6770.41000000','6806.72000000','1.09200001','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7483','XRP','6785.40000000','6789.30000000','6785.40000000','6784.83000000','6789.46000000','2.52399993','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7484','XRP','6774.08000000','6795.12000000','6774.08000000','6769.71000000','6799.98000000','3.60700011','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7485','XRP','6771.98000000','6789.45000000','6771.98000000','6771.98000000','6797.13000000','4.26999998','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7486','XRP','6782.86000000','6770.03000000','6782.86000000','6769.05000000','6788.27000000','3.35999990','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7487','XRP','6763.29000000','6788.21000000','6763.29000000','6755.32000000','6790.88000000','2.73099995','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7488','XRP','6760.51000000','6767.93000000','6760.51000000','6759.04000000','6777.21000000','1.22599995','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7489','XRP','6744.89000000','6774.98000000','6744.89000000','6744.54000000','6782.21000000','4.12500000','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7490','XRP','6762.66000000','6736.18000000','6762.66000000','6731.82000000','6765.33000000','3.50600004','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7491','XRP','6770.06000000','6761.06000000','6770.06000000','6757.86000000','6771.99000000','1.93099999','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7492','XRP','6773.94000000','6768.87000000','6773.94000000','6768.27000000','6775.06000000','3.75999999','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7493','XRP','6775.06000000','6767.25000000','6775.06000000','6753.88000000','6775.78000000','1.88699996','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7494','XRP','6786.96000000','6767.03000000','6786.96000000','6750.97000000','6802.69000000','1.77100003','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7495','XRP','6767.53000000','6794.78000000','6767.53000000','6767.53000000','6794.78000000','3.06100011','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7496','XRP','6779.05000000','6763.06000000','6779.05000000','6760.82000000','6780.17000000','3.08500004','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7497','XRP','6789.19000000','6770.47000000','6789.19000000','6753.32000000','6806.40000000','1.32700002','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7498','XRP','6794.83000000','6784.95000000','6794.83000000','6776.46000000','6794.86000000','1.68499994','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7499','XRP','6812.31000000','6794.80000000','6812.31000000','6794.75000000','6822.98000000','2.91199994','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7500','XRP','6799.66000000','6820.64000000','6799.66000000','6794.55000000','6837.30000000','3.08599997','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7501','XRP','6775.76000000','6800.84000000','6775.76000000','6773.70000000','6803.21000000','2.16700006','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7502','XRP','6792.99000000','6771.11000000','6792.99000000','6761.82000000','6799.09000000','1.77800000','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7503','XRP','6778.17000000','6802.50000000','6778.17000000','6774.39000000','6807.26000000','2.70900011','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7504','XRP','6767.72000000','6796.21000000','6767.72000000','6764.14000000','6805.23000000','2.56100011','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7505','XRP','6783.79000000','6762.94000000','6783.79000000','6760.55000000','6786.73000000','2.17400002','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7506','XRP','6793.00000000','6781.92000000','6793.00000000','6778.19000000','6802.55000000','1.69299996','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7507','XRP','6803.92000000','6789.82000000','6803.92000000','6788.23000000','6809.29000000','4.18300009','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7508','XRP','6816.38000000','6799.93000000','6816.38000000','6797.93000000','6820.54000000','3.06200004','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7509','XRP','6832.10000000','6807.80000000','6832.10000000','6790.63000000','6841.04000000','2.07200003','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7510','XRP','6812.87000000','6847.43000000','6812.87000000','6807.83000000','6855.10000000','3.73600006','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7511','XRP','6810.43000000','6813.24000000','6810.43000000','6806.36000000','6813.98000000','2.43199992','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7512','XRP','6821.19000000','6806.60000000','6821.19000000','6798.95000000','6837.46000000','2.02200007','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7513','XRP','6839.93000000','6807.51000000','6839.93000000','6800.67000000','6843.24000000','2.79999995','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7514','XRP','6826.15000000','6856.96000000','6826.15000000','6825.53000000','6865.47000000','3.57299995','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7515','XRP','6818.95000000','6831.49000000','6818.95000000','6816.58000000','6834.16000000','2.77900004','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7516','XRP','6826.19000000','6816.39000000','6826.19000000','6815.11000000','6828.55000000','2.31999993','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7517','XRP','6834.67000000','6819.66000000','6834.67000000','6806.60000000','6851.36000000','1.65499997','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7518','XRP','6842.28000000','6830.86000000','6842.28000000','6828.95000000','6845.22000000','3.45300007','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7519','XRP','6821.00000000','6846.25000000','6821.00000000','6814.17000000','6848.24000000','4.29300022','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7520','XRP','6836.04000000','6814.57000000','6836.04000000','6801.72000000','6844.51000000','2.78500009','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7521','XRP','6839.56000000','6824.35000000','6839.56000000','6818.50000000','6840.70000000','3.16899991','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7522','XRP','6834.65000000','6846.71000000','6834.65000000','6829.92000000','6861.00000000','1.10599995','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7523','XRP','6820.35000000','6837.45000000','6820.35000000','6808.73000000','6843.04000000','1.05299997','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7524','XRP','6840.32000000','6811.71000000','6840.32000000','6794.43000000','6840.91000000','2.77600002','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7525','XRP','6848.01000000','6822.19000000','6848.01000000','6813.13000000','6849.21000000','3.21300006','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7526','XRP','6866.37000000','6847.64000000','6866.37000000','6847.46000000','6868.98000000','2.79299998','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7527','XRP','6840.78000000','6871.26000000','6840.78000000','6837.96000000','6881.04000000','2.96499991','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7528','XRP','6817.12000000','6846.08000000','6817.12000000','6814.94000000','6856.67000000','2.05299997','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7529','XRP','6841.78000000','6807.11000000','6841.78000000','6802.10000000','6842.98000000','3.28399992','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7530','XRP','6856.77000000','6824.04000000','6856.77000000','6815.17000000','6863.08000000','4.74499989','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7531','XRP','6849.38000000','6857.76000000','6849.38000000','6849.22000000','6858.26000000','2.88700008','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7532','XRP','6872.56000000','6843.56000000','6872.56000000','6831.92000000','6877.43000000','1.74699998','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7533','XRP','6856.91000000','6872.87000000','6856.91000000','6850.94000000','6873.50000000','2.16700006','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7534','XRP','6849.55000000','6860.53000000','6849.55000000','6839.32000000','6867.76000000','1.42100000','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7535','XRP','6839.76000000','6858.39000000','6839.76000000','6826.35000000','6876.07000000','2.02600002','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7536','XRP','6847.45000000','6837.41000000','6847.45000000','6836.23000000','6848.29000000','2.55100012','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7537','XRP','6860.78000000','6846.11000000','6860.78000000','6843.44000000','6874.49000000','2.96399999','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7538','XRP','6857.35000000','6865.75000000','6857.35000000','6851.38000000','6875.69000000','1.43599999','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7539','XRP','6850.29000000','6858.43000000','6850.29000000','6846.40000000','6860.60000000','2.67199993','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7540','XRP','6859.52000000','6844.02000000','6859.52000000','6831.47000000','6861.30000000','1.92299998','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7541','XRP','6842.28000000','6863.41000000','6842.28000000','6841.09000000','6865.36000000','3.07900000','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7542','XRP','6829.28000000','6856.14000000','6829.28000000','6826.61000000','6863.07000000','3.00999999','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7543','XRP','6838.85000000','6821.05000000','6838.85000000','6816.93000000','6841.18000000','2.93199992','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7544','XRP','6833.14000000','6842.91000000','6833.14000000','6833.09000000','6844.94000000','3.00000000','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7545','XRP','6818.94000000','6835.05000000','6818.94000000','6815.72000000','6836.00000000','3.11199999','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7546','XRP','6827.74000000','6818.00000000','6827.74000000','6816.11000000','6842.24000000','1.70700002','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7547','XRP','6837.18000000','6824.83000000','6837.18000000','6823.37000000','6837.53000000','2.58100009','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7548','XRP','6816.93000000','6843.28000000','6816.93000000','6815.50000000','6855.47000000','2.11800003','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7549','XRP','6796.04000000','6818.33000000','6796.04000000','6793.48000000','6821.13000000','1.39100003','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7550','XRP','6804.86000000','6793.31000000','6804.86000000','6787.85000000','6808.28000000','3.25000000','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7551','XRP','6808.84000000','6797.71000000','6808.84000000','6783.40000000','6808.91000000','1.55400002','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7552','XRP','6798.97000000','6809.55000000','6798.97000000','6795.86000000','6810.96000000','2.42600012','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7553','XRP','6789.45000000','6803.22000000','6789.45000000','6787.91000000','6811.71000000','2.13499999','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7554','XRP','6796.55000000','6776.32000000','6796.55000000','6769.75000000','6799.07000000','2.73900008','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7555','XRP','6788.80000000','6799.70000000','6788.80000000','6788.26000000','6806.00000000','1.64999998','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7556','XRP','6765.71000000','6792.56000000','6765.71000000','6764.44000000','6800.08000000','2.28900003','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7557','XRP','6775.07000000','6758.21000000','6775.07000000','6743.20000000','6791.47000000','1.63100004','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7558','XRP','6781.13000000','6766.36000000','6781.13000000','6762.01000000','6782.94000000','3.85700011','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7559','XRP','6788.99000000','6771.83000000','6788.99000000','6753.23000000','6792.22000000','1.63499999','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7560','XRP','6777.11000000','6789.94000000','6777.11000000','6773.14000000','6790.42000000','2.78800011','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7561','XRP','6758.00000000','6793.00000000','6758.00000000','6757.08000000','6800.95000000','3.52500010','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7562','XRP','6746.69000000','6767.85000000','6746.69000000','6743.43000000','6772.78000000','3.05599999','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7563','XRP','6763.19000000','6746.23000000','6763.19000000','6745.30000000','6765.75000000','1.16700006','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7564','XRP','6756.78000000','6771.00000000','6756.78000000','6753.78000000','6774.91000000','4.32700014','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7565','XRP','6769.82000000','6753.12000000','6769.82000000','6745.81000000','6779.19000000','1.53199995','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7566','XRP','6750.15000000','6771.95000000','6750.15000000','6746.26000000','6776.21000000','1.85699999','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7567','XRP','6744.43000000','6759.98000000','6744.43000000','6742.57000000','6764.89000000','2.02999997','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7568','XRP','6747.48000000','6744.34000000','6747.48000000','6744.15000000','6747.83000000','1.97300005','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7569','XRP','6721.97000000','6758.23000000','6721.97000000','6721.46000000','6763.61000000','2.57999992','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7570','XRP','6716.15000000','6735.30000000','6716.15000000','6714.00000000','6741.96000000','2.86999989','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7571','XRP','6741.01000000','6715.72000000','6741.01000000','6714.85000000','6745.90000000','1.85099995','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7572','XRP','6750.94000000','6738.98000000','6750.94000000','6734.93000000','6766.04000000','1.26800001','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7573','XRP','6743.86000000','6753.14000000','6743.86000000','6743.39000000','6754.24000000','3.76699996','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7574','XRP','6722.20000000','6749.53000000','6722.20000000','6718.16000000','6752.36000000','2.15000010','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7575','XRP','6742.39000000','6718.14000000','6742.39000000','6710.03000000','6751.10000000','1.51100004','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7576','XRP','6763.80000000','6738.60000000','6763.80000000','6736.71000000','6767.41000000','3.80299997','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7577','XRP','6756.42000000','6764.59000000','6756.42000000','6753.68000000','6764.98000000','3.11599994','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7578','XRP','6740.32000000','6772.41000000','6740.32000000','6734.86000000','6780.41000000','2.94899988','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7579','XRP','6726.22000000','6745.60000000','6726.22000000','6723.94000000','6748.24000000','2.78999996','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7580','XRP','6712.36000000','6730.71000000','6712.36000000','6708.58000000','6739.68000000','2.56800008','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7581','XRP','6721.53000000','6711.83000000','6721.53000000','6710.77000000','6739.32000000','3.03099990','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7582','XRP','6727.26000000','6716.57000000','6727.26000000','6706.65000000','6728.21000000','3.38599992','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7583','XRP','6751.74000000','6726.36000000','6751.74000000','6724.55000000','6757.13000000','2.46399999','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7584','XRP','6770.78000000','6739.54000000','6770.78000000','6733.44000000','6771.03000000','2.68799996','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7585','XRP','6779.26000000','6769.65000000','6779.26000000','6767.40000000','6787.67000000','1.79999995','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7586','XRP','6769.00000000','6796.65000000','6769.00000000','6764.50000000','6805.34000000','4.67799997','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7587','XRP','6748.16000000','6785.83000000','6748.16000000','6747.43000000','6794.24000000','3.01099992','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7588','XRP','6746.00000000','6758.53000000','6746.00000000','6745.45000000','6763.71000000','3.88199997','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7589','XRP','6730.84000000','6756.01000000','6730.84000000','6725.20000000','6761.02000000','5.14300013','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7590','XRP','6715.58000000','6731.92000000','6715.58000000','6709.75000000','6732.46000000','3.10800004','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7591','XRP','6713.50000000','6725.63000000','6713.50000000','6712.54000000','6730.66000000','2.32200003','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7592','XRP','6705.67000000','6715.65000000','6705.67000000','6700.31000000','6719.94000000','1.81599998','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7593','XRP','6695.44000000','6717.39000000','6695.44000000','6694.87000000','6723.25000000','4.01399994','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7594','XRP','6705.39000000','6692.81000000','6705.39000000','6687.55000000','6724.97000000','1.82000005','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7595','XRP','6700.51000000','6709.90000000','6700.51000000','6697.12000000','6718.93000000','1.22399998','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7596','XRP','6711.75000000','6681.12000000','6711.75000000','6671.42000000','6715.08000000','2.46600008','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7597','XRP','6686.42000000','6713.43000000','6686.42000000','6683.06000000','6716.78000000','1.61500001','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7598','XRP','6692.12000000','6683.85000000','6692.12000000','6678.72000000','6692.33000000','1.48599994','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7599','XRP','6676.00000000','6698.82000000','6676.00000000','6665.01000000','6712.23000000','1.49500000','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7600','XRP','6684.88000000','6674.90000000','6684.88000000','6672.71000000','6690.34000000','2.01300001','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7601','XRP','6681.80000000','6685.04000000','6681.80000000','6679.83000000','6685.37000000','1.96899998','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7602','XRP','6700.59000000','6676.83000000','6700.59000000','6674.34000000','6702.45000000','2.51200008','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7603','XRP','6682.30000000','6702.96000000','6682.30000000','6677.37000000','6704.14000000','2.94000006','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7604','XRP','6677.84000000','6686.08000000','6677.84000000','6671.57000000','6693.64000000','2.48399997','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7605','XRP','6690.26000000','6675.16000000','6690.26000000','6669.80000000','6692.63000000','2.22799993','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7606','XRP','6699.01000000','6690.14000000','6699.01000000','6690.08000000','6700.61000000','2.97499990','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7607','XRP','6702.44000000','6696.74000000','6702.44000000','6692.21000000','6702.95000000','1.85699999','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7608','XRP','6696.77000000','6710.79000000','6696.77000000','6693.80000000','6727.49000000','2.21900010','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7609','XRP','6710.75000000','6680.90000000','6710.75000000','6672.97000000','6711.08000000','3.47900009','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7610','XRP','6690.00000000','6715.49000000','6690.00000000','6680.89000000','6724.98000000','1.53600001','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7611','XRP','6684.10000000','6700.95000000','6684.10000000','6682.26000000','6706.43000000','2.62199998','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7612','XRP','6671.27000000','6685.20000000','6671.27000000','6663.72000000','6687.40000000','1.24000001','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7613','XRP','6655.99000000','6673.78000000','6655.99000000','6654.46000000','6678.79000000','2.62100005','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7614','XRP','6641.66000000','6663.60000000','6641.66000000','6640.28000000','6667.40000000','3.77900004','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7615','XRP','6645.26000000','6625.11000000','6645.26000000','6616.84000000','6646.23000000','2.58899999','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7616','XRP','6644.72000000','6645.81000000','6644.72000000','6644.16000000','6646.92000000','2.42700005','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7617','XRP','6656.28000000','6633.72000000','6656.28000000','6628.22000000','6660.93000000','3.07500005','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7618','XRP','6636.52000000','6663.05000000','6636.52000000','6635.30000000','6666.44000000','2.11999989','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7619','XRP','6627.19000000','6640.37000000','6627.19000000','6623.90000000','6642.29000000','4.08199978','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7620','XRP','6643.51000000','6612.30000000','6643.51000000','6604.86000000','6644.52000000','3.25000000','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7621','XRP','6646.55000000','6641.68000000','6646.55000000','6638.03000000','6649.74000000','1.43299997','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7622','XRP','6655.46000000','6629.62000000','6655.46000000','6621.16000000','6657.36000000','4.29500008','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7623','XRP','6665.36000000','6653.84000000','6665.36000000','6650.59000000','6671.63000000','2.48600006','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7624','XRP','6649.24000000','6681.79000000','6649.24000000','6643.34000000','6690.00000000','2.50000000','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7625','XRP','6628.79000000','6665.88000000','6628.79000000','6621.50000000','6674.20000000','4.33300018','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7626','XRP','6615.97000000','6632.87000000','6615.97000000','6613.14000000','6641.02000000','2.15700006','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7627','XRP','6598.65000000','6622.13000000','6598.65000000','6598.05000000','6625.21000000','2.96099997','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7628','XRP','6602.72000000','6616.01000000','6602.72000000','6601.58000000','6617.19000000','3.03099990','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7629','XRP','6610.32000000','6601.11000000','6610.32000000','6600.31000000','6611.30000000','3.42499995','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7630','XRP','6596.86000000','6619.22000000','6596.86000000','6581.94000000','6637.01000000','1.92400002','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7631','XRP','6623.31000000','6602.64000000','6623.31000000','6584.19000000','6639.34000000','2.57299995','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7632','XRP','6651.57000000','6621.20000000','6651.57000000','6620.14000000','6651.96000000','4.34399986','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7633','XRP','6656.82000000','6645.36000000','6656.82000000','6642.26000000','6659.09000000','3.07200003','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7634','XRP','6651.61000000','6664.51000000','6651.61000000','6651.46000000','6668.35000000','4.49200010','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7635','XRP','6637.85000000','6667.80000000','6637.85000000','6637.03000000','6675.90000000','4.03599977','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7636','XRP','6646.82000000','6629.74000000','6646.82000000','6613.52000000','6663.89000000','1.66199994','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7637','XRP','6649.26000000','6641.93000000','6649.26000000','6632.15000000','6649.49000000','2.80999994','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7638','XRP','6643.54000000','6653.76000000','6643.54000000','6639.09000000','6662.77000000','1.94000006','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7639','XRP','6630.14000000','6643.81000000','6630.14000000','6625.72000000','6643.94000000','2.76999998','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7640','XRP','6635.17000000','6622.18000000','6635.17000000','6606.27000000','6637.80000000','1.57700002','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7641','XRP','6618.66000000','6635.70000000','6618.66000000','6612.37000000','6636.77000000','1.93900001','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7642','XRP','6630.64000000','6614.25000000','6630.64000000','6605.43000000','6635.63000000','1.48599994','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7643','XRP','6639.31000000','6626.15000000','6639.31000000','6623.91000000','6642.71000000','5.06899977','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7644','XRP','6644.96000000','6634.55000000','6644.96000000','6625.02000000','6649.36000000','1.58500004','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7645','XRP','6625.29000000','6650.50000000','6625.29000000','6621.42000000','6653.27000000','2.80900002','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7646','XRP','6628.28000000','6611.32000000','6628.28000000','6604.33000000','6629.52000000','3.90499997','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7647','XRP','6645.29000000','6626.68000000','6645.29000000','6625.88000000','6645.67000000','4.14499998','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7648','XRP','6647.55000000','6631.54000000','6647.55000000','6624.66000000','6647.90000000','2.64899993','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7649','XRP','6628.13000000','6649.14000000','6628.13000000','6628.01000000','6649.94000000','4.39699984','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7650','XRP','6632.67000000','6627.40000000','6632.67000000','6627.03000000','6634.26000000','3.47900009','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7651','XRP','6613.57000000','6635.25000000','6613.57000000','6613.48000000','6636.54000000','2.87500000','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7652','XRP','6600.78000000','6616.38000000','6600.78000000','6599.95000000','6617.78000000','2.41700006','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7653','XRP','6637.80000000','6597.87000000','6637.80000000','6588.92000000','6639.34000000','4.21700001','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7654','XRP','6641.73000000','6637.36000000','6641.73000000','6636.47000000','6643.35000000','1.36399996','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7655','XRP','6616.99000000','6644.23000000','6616.99000000','6613.35000000','6645.48000000','3.23399997','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7656','XRP','6606.31000000','6626.33000000','6606.31000000','6589.11000000','6645.00000000','2.94499993','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7657','XRP','6623.60000000','6603.14000000','6623.60000000','6596.79000000','6624.07000000','2.14800000','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7658','XRP','6608.15000000','6629.40000000','6608.15000000','6602.33000000','6640.99000000','1.01999998','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7659','XRP','6605.79000000','6618.76000000','6605.79000000','6605.31000000','6624.06000000','2.97499990','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7660','XRP','6621.53000000','6601.77000000','6621.53000000','6599.76000000','6626.46000000','3.24699998','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7661','XRP','6609.24000000','6625.71000000','6609.24000000','6607.27000000','6634.07000000','1.07500005','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7662','XRP','6605.54000000','6616.29000000','6605.54000000','6603.23000000','6630.38000000','1.56299996','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7663','XRP','6597.20000000','6609.76000000','6597.20000000','6596.14000000','6618.21000000','1.84000003','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7664','XRP','6623.99000000','6611.61000000','6623.99000000','6611.32000000','6624.17000000','4.15500021','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7665','XRP','6628.36000000','6622.72000000','6628.36000000','6622.08000000','6630.36000000','2.36999989','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7666','XRP','6622.20000000','6631.13000000','6622.20000000','6619.78000000','6632.51000000','3.91499996','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7667','XRP','6647.27000000','6613.67000000','6647.27000000','6596.60000000','6650.58000000','1.09099996','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7668','XRP','6620.45000000','6654.73000000','6620.45000000','6618.18000000','6669.65000000','1.75800002','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7669','XRP','6610.24000000','6622.21000000','6610.24000000','6610.04000000','6623.09000000','4.04300022','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7670','XRP','6617.51000000','6601.29000000','6617.51000000','6583.40000000','6622.02000000','2.92100000','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7671','XRP','6638.95000000','6615.10000000','6638.95000000','6613.89000000','6646.26000000','3.16000009','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7672','XRP','6660.70000000','6630.57000000','6660.70000000','6626.38000000','6664.01000000','2.50999999','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7673','XRP','6671.87000000','6642.11000000','6671.87000000','6632.81000000','6673.31000000','4.05299997','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7674','XRP','6697.74000000','6665.20000000','6697.74000000','6651.85000000','6699.07000000','2.29699993','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7675','XRP','6725.83000000','6687.25000000','6725.83000000','6682.00000000','6726.07000000','2.67000008','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7676','XRP','6709.84000000','6736.82000000','6709.84000000','6703.36000000','6742.31000000','3.97099996','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7677','XRP','6730.65000000','6704.57000000','6730.65000000','6701.94000000','6737.88000000','2.51099992','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7678','XRP','6720.92000000','6732.36000000','6720.92000000','6719.62000000','6735.77000000','1.98899996','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7679','XRP','6702.86000000','6723.55000000','6702.86000000','6698.49000000','6728.80000000','1.38199997','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7680','XRP','6722.42000000','6688.98000000','6722.42000000','6682.04000000','6722.95000000','2.41599989','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7681','XRP','6693.23000000','6734.64000000','6693.23000000','6692.76000000','6740.75000000','3.27699995','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7682','XRP','6667.92000000','6699.50000000','6667.92000000','6666.43000000','6712.03000000','2.79999995','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7683','XRP','6655.31000000','6668.91000000','6655.31000000','6652.44000000','6669.41000000','4.04600000','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7684','XRP','6649.98000000','6673.35000000','6649.98000000','6647.91000000','6682.37000000','2.06999993','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7685','XRP','6659.16000000','6649.01000000','6659.16000000','6647.06000000','6671.29000000','2.20300007','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7686','XRP','6669.77000000','6652.12000000','6669.77000000','6638.05000000','6673.82000000','1.61199999','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7687','XRP','6688.24000000','6658.12000000','6688.24000000','6652.30000000','6696.95000000','3.71199989','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7688','XRP','6673.67000000','6690.37000000','6673.67000000','6667.92000000','6691.44000000','2.26699996','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7689','XRP','6690.56000000','6672.56000000','6690.56000000','6670.33000000','6691.75000000','2.23300004','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7690','XRP','6665.43000000','6697.26000000','6665.43000000','6664.84000000','6710.65000000','1.26999998','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7691','XRP','6682.58000000','6662.06000000','6682.58000000','6655.33000000','6694.50000000','2.44799995','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7692','XRP','6696.12000000','6681.32000000','6696.12000000','6678.80000000','6700.55000000','1.63199997','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7693','XRP','6706.56000000','6676.89000000','6706.56000000','6667.27000000','6708.67000000','2.75600004','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7694','XRP','6696.56000000','6707.38000000','6696.56000000','6695.95000000','6709.02000000','2.02699995','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7695','XRP','6686.85000000','6699.27000000','6686.85000000','6673.02000000','6704.69000000','1.88699996','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7696','XRP','6668.12000000','6696.72000000','6668.12000000','6666.45000000','6701.66000000','3.76799989','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7697','XRP','6687.51000000','6668.04000000','6687.51000000','6668.00000000','6689.01000000','3.56999993','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7698','XRP','6684.54000000','6688.98000000','6684.54000000','6679.79000000','6691.93000000','1.64600003','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7699','XRP','6699.75000000','6683.57000000','6699.75000000','6683.08000000','6705.75000000','4.05600023','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7700','XRP','6722.02000000','6691.25000000','6722.02000000','6674.24000000','6728.71000000','1.23199999','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7701','XRP','6738.21000000','6716.08000000','6738.21000000','6713.11000000','6745.46000000','2.85700011','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7702','XRP','6749.23000000','6736.49000000','6749.23000000','6733.06000000','6759.04000000','1.64600003','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7703','XRP','6733.47000000','6753.80000000','6733.47000000','6728.51000000','6756.08000000','3.37500000','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7704','XRP','6741.88000000','6721.14000000','6741.88000000','6714.97000000','6745.53000000','3.07800007','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7705','XRP','6737.92000000','6745.41000000','6737.92000000','6732.01000000','6752.47000000','2.03600001','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7706','XRP','6717.26000000','6738.99000000','6717.26000000','6708.17000000','6741.14000000','1.35099995','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7707','XRP','6699.17000000','6717.67000000','6699.17000000','6691.13000000','6718.50000000','1.74199998','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7708','XRP','6687.90000000','6701.39000000','6687.90000000','6679.69000000','6705.84000000','1.57400000','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7709','XRP','6686.65000000','6696.05000000','6686.65000000','6684.88000000','6712.36000000','1.48500001','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7710','XRP','6709.77000000','6679.22000000','6709.77000000','6664.37000000','6712.00000000','2.03299999','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7711','XRP','6736.15000000','6706.27000000','6736.15000000','6699.28000000','6738.61000000','1.19200003','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7712','XRP','6734.13000000','6756.03000000','6734.13000000','6734.12000000','6765.97000000','4.56500006','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7713','XRP','6728.37000000','6744.24000000','6728.37000000','6727.11000000','6749.30000000','2.62800002','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7714','XRP','6725.34000000','6729.35000000','6725.34000000','6724.34000000','6729.84000000','2.65899992','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7715','XRP','6735.66000000','6719.10000000','6735.66000000','6706.62000000','6748.03000000','2.67100000','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7716','XRP','6726.25000000','6741.52000000','6726.25000000','6724.46000000','6753.24000000','1.19400001','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7717','XRP','6741.84000000','6718.82000000','6741.84000000','6715.11000000','6745.71000000','3.61700010','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7718','XRP','6753.46000000','6740.73000000','6753.46000000','6738.52000000','6763.76000000','3.12100005','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7719','XRP','6752.62000000','6756.47000000','6752.62000000','6752.53000000','6757.98000000','4.51599979','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7720','XRP','6757.78000000','6744.13000000','6757.78000000','6727.14000000','6758.36000000','2.54399991','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7721','XRP','6738.50000000','6769.94000000','6738.50000000','6734.63000000','6776.02000000','2.86400008','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7722','XRP','6726.26000000','6739.11000000','6726.26000000','6720.58000000','6739.42000000','2.24000001','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7723','XRP','6715.10000000','6731.45000000','6715.10000000','6706.93000000','6741.83000000','2.50000000','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7724','XRP','6712.79000000','6718.87000000','6712.79000000','6708.35000000','6726.41000000','1.63399994','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7725','XRP','6741.32000000','6697.99000000','6741.32000000','6690.59000000','6741.58000000','2.69099998','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7726','XRP','6730.22000000','6745.56000000','6730.22000000','6726.81000000','6747.68000000','5.12099981','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7727','XRP','6715.76000000','6739.28000000','6715.76000000','6706.19000000','6757.40000000','1.33299994','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7728','XRP','6736.16000000','6697.93000000','6736.16000000','6689.01000000','6745.26000000','3.61899996','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7729','XRP','6746.79000000','6735.40000000','6746.79000000','6735.02000000','6747.28000000','2.79500008','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7730','XRP','6761.42000000','6737.29000000','6761.42000000','6718.30000000','6776.71000000','2.50799990','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7731','XRP','6772.25000000','6755.74000000','6772.25000000','6744.37000000','6789.26000000','2.54399991','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7732','XRP','6778.09000000','6763.11000000','6778.09000000','6744.82000000','6780.90000000','2.17300010','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7733','XRP','6788.28000000','6773.92000000','6788.28000000','6765.59000000','6805.81000000','3.06800008','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7734','XRP','6813.59000000','6785.30000000','6813.59000000','6779.34000000','6817.78000000','1.42900002','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7735','XRP','6802.04000000','6830.37000000','6802.04000000','6800.77000000','6838.76000000','4.06899977','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7736','XRP','6794.87000000','6811.57000000','6794.87000000','6788.49000000','6830.64000000','1.65400004','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7737','XRP','6777.82000000','6799.40000000','6777.82000000','6769.62000000','6801.66000000','2.39100003','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7738','XRP','6791.03000000','6773.86000000','6791.03000000','6765.95000000','6799.47000000','1.97899997','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7739','XRP','6786.60000000','6797.90000000','6786.60000000','6785.68000000','6801.33000000','2.71399999','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7740','XRP','6804.85000000','6778.75000000','6804.85000000','6774.83000000','6804.99000000','2.63299990','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7741','XRP','6785.95000000','6810.34000000','6785.95000000','6784.64000000','6813.09000000','4.08799982','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7742','XRP','6790.12000000','6767.20000000','6790.12000000','6757.82000000','6790.97000000','4.35400009','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7743','XRP','6811.16000000','6774.23000000','6811.16000000','6766.29000000','6812.52000000','2.44799995','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7744','XRP','6815.36000000','6802.37000000','6815.36000000','6797.97000000','6816.06000000','4.29300022','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7745','XRP','6803.69000000','6815.89000000','6803.69000000','6801.50000000','6816.94000000','1.66700006','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7746','XRP','6810.21000000','6794.68000000','6810.21000000','6776.67000000','6821.24000000','2.01300001','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7747','XRP','6830.09000000','6805.33000000','6830.09000000','6802.89000000','6835.27000000','3.91400003','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7748','XRP','6819.68000000','6839.63000000','6819.68000000','6807.06000000','6858.70000000','1.82500005','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7749','XRP','6827.06000000','6810.15000000','6827.06000000','6791.10000000','6833.45000000','1.89499998','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7750','XRP','6819.55000000','6836.64000000','6819.55000000','6809.38000000','6855.79000000','2.13899994','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7751','XRP','6847.61000000','6810.01000000','6847.61000000','6805.24000000','6848.33000000','2.81500006','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7752','XRP','6826.50000000','6855.62000000','6826.50000000','6825.95000000','6871.65000000','2.01099992','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7753','XRP','6850.24000000','6815.70000000','6850.24000000','6810.30000000','6855.51000000','3.00000000','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7754','XRP','6857.32000000','6846.58000000','6857.32000000','6844.75000000','6859.68000000','2.67000008','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7755','XRP','6880.50000000','6856.79000000','6880.50000000','6856.52000000','6885.66000000','3.02399993','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7756','XRP','6866.64000000','6883.11000000','6866.64000000','6862.33000000','6884.41000000','2.32599998','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7757','XRP','6847.50000000','6876.39000000','6847.50000000','6845.95000000','6895.90000000','2.14499998','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7758','XRP','6843.44000000','6854.93000000','6843.44000000','6835.33000000','6869.79000000','2.14899993','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7759','XRP','6860.25000000','6838.64000000','6860.25000000','6829.04000000','6861.81000000','2.40300012','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7760','XRP','6871.73000000','6851.91000000','6871.73000000','6835.22000000','6888.54000000','1.55900002','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7761','XRP','6857.39000000','6880.21000000','6857.39000000','6846.12000000','6897.16000000','1.47300005','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7762','XRP','6876.23000000','6840.34000000','6876.23000000','6831.81000000','6876.50000000','2.65899992','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7763','XRP','6892.21000000','6875.61000000','6892.21000000','6874.37000000','6894.85000000','1.77300000','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7764','XRP','6906.16000000','6889.21000000','6906.16000000','6883.21000000','6919.78000000','1.52900004','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7765','XRP','6889.15000000','6912.76000000','6889.15000000','6876.34000000','6925.95000000','2.06800008','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7766','XRP','6897.41000000','6887.24000000','6897.41000000','6886.29000000','6901.24000000','2.70199990','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7767','XRP','6903.69000000','6888.11000000','6903.69000000','6869.52000000','6909.60000000','2.10800004','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7768','XRP','6895.60000000','6911.87000000','6895.60000000','6894.58000000','6928.23000000','2.14299989','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7769','XRP','6881.20000000','6897.58000000','6881.20000000','6879.84000000','6901.55000000','2.19400001','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7770','XRP','6869.48000000','6885.26000000','6869.48000000','6866.15000000','6893.37000000','2.05399990','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7771','XRP','6870.49000000','6869.33000000','6870.49000000','6869.04000000','6870.52000000','1.86399996','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7772','XRP','6887.30000000','6852.66000000','6887.30000000','6843.74000000','6888.44000000','3.02300000','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7773','XRP','6884.16000000','6891.80000000','6884.16000000','6881.46000000','6900.81000000','1.67400002','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7774','XRP','6873.22000000','6892.51000000','6873.22000000','6869.98000000','6896.69000000','4.53200006','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7775','XRP','6860.26000000','6884.47000000','6860.26000000','6854.49000000','6890.10000000','2.12199998','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7776','XRP','6883.27000000','6853.17000000','6883.27000000','6839.00000000','6887.04000000','1.51300001','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7777','XRP','6862.85000000','6885.66000000','6862.85000000','6857.57000000','6890.43000000','2.59299994','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7778','XRP','6841.46000000','6869.61000000','6841.46000000','6833.93000000','6883.14000000','2.03200006','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7779','XRP','6865.50000000','6834.67000000','6865.50000000','6821.08000000','6868.44000000','2.40899992','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7780','XRP','6876.80000000','6862.39000000','6876.80000000','6860.83000000','6881.54000000','4.00000000','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7781','XRP','6888.84000000','6870.09000000','6888.84000000','6866.73000000','6894.43000000','3.14899993','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7782','XRP','6879.60000000','6891.77000000','6879.60000000','6876.07000000','6893.24000000','3.54699993','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7783','XRP','6866.45000000','6881.69000000','6866.45000000','6866.06000000','6885.88000000','1.32000005','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7784','XRP','6884.86000000','6863.27000000','6884.86000000','6856.91000000','6885.91000000','2.15000010','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7785','XRP','6890.05000000','6878.95000000','6890.05000000','6867.13000000','6891.59000000','1.34700000','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7786','XRP','6905.93000000','6887.61000000','6905.93000000','6882.74000000','6906.69000000','1.45000005','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7787','XRP','6923.05000000','6887.05000000','6923.05000000','6877.61000000','6926.61000000','3.04600000','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7788','XRP','6924.97000000','6922.88000000','6924.97000000','6922.53000000','6927.74000000','2.44300008','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7789','XRP','6921.75000000','6927.26000000','6921.75000000','6921.12000000','6928.40000000','2.15799999','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7790','XRP','6930.88000000','6912.87000000','6930.88000000','6908.43000000','6931.06000000','2.99000001','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7791','XRP','6951.52000000','6922.58000000','6951.52000000','6905.98000000','6956.99000000','1.64800000','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7792','XRP','6941.91000000','6957.36000000','6941.91000000','6923.75000000','6969.03000000','1.61000001','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7793','XRP','6946.18000000','6934.04000000','6946.18000000','6930.10000000','6947.24000000','3.28900003','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7794','XRP','6967.88000000','6928.59000000','6967.88000000','6919.79000000','6973.60000000','2.36599994','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7795','XRP','6953.62000000','6980.33000000','6953.62000000','6948.04000000','6986.56000000','2.84500003','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7796','XRP','6938.50000000','6962.49000000','6938.50000000','6934.72000000','6980.24000000','2.80299997','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7797','XRP','6947.22000000','6926.35000000','6947.22000000','6920.28000000','6949.63000000','2.98900008','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7798','XRP','6952.06000000','6945.71000000','6952.06000000','6944.96000000','6954.29000000','3.74300003','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7799','XRP','6946.26000000','6953.57000000','6946.26000000','6942.69000000','6956.58000000','2.58800006','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7800','XRP','6930.02000000','6946.95000000','6930.02000000','6923.47000000','6947.30000000','3.67199993','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7801','XRP','6933.18000000','6929.84000000','6933.18000000','6929.47000000','6934.68000000','2.61999989','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7802','XRP','6942.65000000','6927.71000000','6942.65000000','6924.97000000','6945.18000000','2.87800002','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7803','XRP','6953.10000000','6938.94000000','6953.10000000','6937.08000000','6953.25000000','4.92999983','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7804','XRP','6963.62000000','6952.72000000','6963.62000000','6951.96000000','6966.14000000','3.09500003','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7805','XRP','6959.56000000','6968.41000000','6959.56000000','6957.36000000','6977.98000000','1.39800000','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7806','XRP','6962.65000000','6959.11000000','6962.65000000','6958.21000000','6963.30000000','2.18300009','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7807','XRP','6974.10000000','6959.00000000','6974.10000000','6951.69000000','6989.13000000','1.20000005','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7808','XRP','6996.77000000','6958.72000000','6996.77000000','6951.03000000','6999.48000000','3.93099999','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7809','XRP','6983.29000000','7006.51000000','6983.29000000','6982.61000000','7011.38000000','4.76800013','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7810','XRP','6980.70000000','6983.49000000','6980.70000000','6980.44000000','6983.90000000','1.40900004','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7811','XRP','6990.92000000','6976.32000000','6990.92000000','6967.55000000','6999.08000000','1.97899997','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7812','XRP','7008.70000000','6982.89000000','7008.70000000','6978.88000000','7013.50000000','3.16899991','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7813','XRP','7012.71000000','7003.36000000','7012.71000000','6992.69000000','7013.73000000','1.63999999','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7814','XRP','6973.62000000','7005.16000000','6973.62000000','6972.48000000','7008.89000000','2.56399989','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7815','XRP','6992.18000000','6970.97000000','6992.18000000','6969.65000000','6995.79000000','3.78500009','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7816','XRP','6978.03000000','6995.65000000','6978.03000000','6969.20000000','7002.58000000','1.78100002','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7817','XRP','6987.59000000','6973.31000000','6987.59000000','6963.86000000','6996.33000000','1.34500003','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7818','XRP','7008.03000000','6984.23000000','7008.03000000','6977.51000000','7008.28000000','1.76100004','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7819','XRP','6993.74000000','7016.77000000','6993.74000000','6992.20000000','7034.24000000','2.60599995','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7820','XRP','7003.28000000','6977.75000000','7003.28000000','6969.76000000','7005.13000000','3.06699991','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7821','XRP','7020.11000000','6995.45000000','7020.11000000','6979.78000000','7026.30000000','1.55999994','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7822','XRP','6978.70000000','7006.17000000','6978.70000000','6976.70000000','7008.29000000','2.29500008','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7823','XRP','6989.28000000','6969.44000000','6989.28000000','6950.92000000','7007.01000000','1.73399997','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7824','XRP','6983.32000000','6990.07000000','6983.32000000','6980.85000000','6990.46000000','3.32100010','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7825','XRP','7000.52000000','6981.57000000','7000.52000000','6978.08000000','7009.71000000','1.94299996','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7826','XRP','7006.38000000','6999.83000000','7006.38000000','6998.45000000','7006.55000000','1.38199997','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7827','XRP','6991.73000000','7019.89000000','6991.73000000','6987.48000000','7026.65000000','3.87700009','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7828','XRP','6988.31000000','6994.21000000','6988.31000000','6982.84000000','6999.17000000','1.98599994','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7829','XRP','6968.23000000','7003.41000000','6968.23000000','6965.62000000','7010.96000000','3.65400004','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7830','XRP','6981.62000000','6962.61000000','6981.62000000','6951.38000000','6989.75000000','2.58400011','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7831','XRP','6978.34000000','6990.56000000','6978.34000000','6976.74000000','6995.03000000','3.52399993','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7832','XRP','6989.07000000','6972.52000000','6989.07000000','6969.61000000','6989.68000000','2.50000000','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7833','XRP','6993.32000000','6980.33000000','6993.32000000','6962.86000000','7000.03000000','1.27800000','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7834','XRP','6976.30000000','6997.59000000','6976.30000000','6968.05000000','7006.13000000','1.78400004','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7835','XRP','6965.57000000','6978.04000000','6965.57000000','6962.46000000','6981.51000000','1.97099996','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7836','XRP','6955.73000000','6967.13000000','6955.73000000','6954.78000000','6967.91000000','3.62899995','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7837','XRP','6964.04000000','6955.28000000','6964.04000000','6955.05000000','6966.72000000','2.95700002','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7838','XRP','6974.34000000','6956.08000000','6974.34000000','6940.17000000','6982.95000000','2.24099994','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7839','XRP','6958.36000000','6979.16000000','6958.36000000','6952.02000000','6981.57000000','3.10400009','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7840','XRP','6953.25000000','6966.11000000','6953.25000000','6951.34000000','6981.62000000','1.65600002','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7841','XRP','6936.11000000','6961.09000000','6936.11000000','6932.26000000','6965.01000000','3.64899993','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7842','XRP','6923.04000000','6945.59000000','6923.04000000','6922.09000000','6964.55000000','2.71199989','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7843','XRP','6931.41000000','6922.69000000','6931.41000000','6921.99000000','6944.24000000','2.13800001','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7844','XRP','6907.05000000','6932.75000000','6907.05000000','6902.55000000','6935.43000000','2.00000000','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7845','XRP','6896.86000000','6909.51000000','6896.86000000','6896.64000000','6910.74000000','4.88500023','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7846','XRP','6909.21000000','6881.61000000','6909.21000000','6873.99000000','6912.87000000','3.97099996','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7847','XRP','6912.30000000','6905.85000000','6912.30000000','6899.12000000','6914.16000000','2.00000000','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7848','XRP','6905.87000000','6912.48000000','6905.87000000','6900.76000000','6912.83000000','1.77800000','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7849','XRP','6914.92000000','6904.38000000','6914.92000000','6903.64000000','6916.98000000','3.67899990','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7850','XRP','6912.76000000','6916.15000000','6912.76000000','6912.70000000','6916.77000000','2.66000009','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7851','XRP','6896.81000000','6914.22000000','6896.81000000','6893.85000000','6917.14000000','2.63199997','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7852','XRP','6912.78000000','6884.86000000','6912.78000000','6878.89000000','6915.74000000','3.31599998','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7853','XRP','6905.85000000','6922.16000000','6905.85000000','6896.39000000','6940.92000000','1.63499999','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7854','XRP','6931.81000000','6904.09000000','6931.81000000','6903.21000000','6935.59000000','3.14100003','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7855','XRP','6926.36000000','6933.77000000','6926.36000000','6919.34000000','6937.68000000','1.15100002','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7856','XRP','6944.64000000','6917.57000000','6944.64000000','6913.18000000','6949.08000000','3.25300002','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7857','XRP','6937.15000000','6947.17000000','6937.15000000','6922.56000000','6952.22000000','1.26600003','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7858','XRP','6958.34000000','6929.96000000','6958.34000000','6926.37000000','6965.29000000','3.54900002','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7859','XRP','6950.45000000','6966.94000000','6950.45000000','6941.38000000','6984.14000000','1.02999997','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7860','XRP','6935.56000000','6953.58000000','6935.56000000','6922.33000000','6959.83000000','1.99000001','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7861','XRP','6934.58000000','6935.92000000','6934.58000000','6934.01000000','6936.63000000','2.20199990','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7862','XRP','6914.05000000','6953.29000000','6914.05000000','6911.60000000','6962.65000000','3.96399999','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7863','XRP','6919.49000000','6912.81000000','6919.49000000','6910.34000000','6923.80000000','1.49399996','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7864','XRP','6909.73000000','6935.46000000','6909.73000000','6909.49000000','6943.44000000','3.57800007','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7865','XRP','6903.22000000','6910.12000000','6903.22000000','6899.75000000','6910.89000000','2.96399999','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7866','XRP','6884.43000000','6919.00000000','6884.43000000','6883.19000000','6926.89000000','2.41199994','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7867','XRP','6896.25000000','6873.34000000','6896.25000000','6867.80000000','6896.83000000','4.85200024','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7868','XRP','6891.71000000','6899.53000000','6891.71000000','6887.80000000','6906.10000000','1.85500002','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7869','XRP','6900.27000000','6891.41000000','6900.27000000','6890.80000000','6908.41000000','2.57699990','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7870','XRP','6895.16000000','6912.24000000','6895.16000000','6892.87000000','6918.22000000','2.77800012','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7871','XRP','6911.45000000','6894.34000000','6911.45000000','6892.70000000','6911.61000000','2.29800010','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7872','XRP','6920.85000000','6905.39000000','6920.85000000','6893.28000000','6929.13000000','1.34899998','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7873','XRP','6933.73000000','6914.33000000','6933.73000000','6901.29000000','6935.18000000','2.58699989','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7874','XRP','6929.01000000','6934.35000000','6929.01000000','6928.85000000','6934.66000000','2.99000001','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7875','XRP','6930.45000000','6925.09000000','6930.45000000','6917.26000000','6931.84000000','1.76400006','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7876','XRP','6942.51000000','6928.86000000','6942.51000000','6925.69000000','6958.37000000','1.68400002','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7877','XRP','6960.19000000','6933.31000000','6960.19000000','6914.90000000','6968.41000000','2.64299989','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7878','XRP','6942.69000000','6972.11000000','6942.69000000','6935.14000000','6978.07000000','2.94000006','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7879','XRP','6941.01000000','6942.90000000','6941.01000000','6938.19000000','6943.31000000','2.09100008','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7880','XRP','6938.47000000','6942.33000000','6938.47000000','6936.15000000','6944.97000000','1.57099998','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7881','XRP','6956.36000000','6932.96000000','6956.36000000','6921.95000000','6966.11000000','2.07399988','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7882','XRP','6928.34000000','6970.27000000','6928.34000000','6927.40000000','6977.23000000','3.14800000','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7883','XRP','6924.85000000','6947.41000000','6924.85000000','6923.35000000','6956.94000000','3.08599997','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7884','XRP','6928.33000000','6916.19000000','6928.33000000','6898.86000000','6929.16000000','1.52300000','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7885','XRP','6941.22000000','6923.20000000','6941.22000000','6920.63000000','6946.06000000','3.34100008','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7886','XRP','6917.80000000','6948.55000000','6917.80000000','6912.31000000','6963.22000000','2.47300005','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7887','XRP','6928.20000000','6910.28000000','6928.20000000','6895.25000000','6936.43000000','2.20300007','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7888','XRP','6936.33000000','6925.69000000','6936.33000000','6924.43000000','6938.71000000','2.82699990','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7889','XRP','6919.32000000','6942.91000000','6919.32000000','6918.26000000','6956.08000000','2.52300000','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7890','XRP','6914.96000000','6927.55000000','6914.96000000','6913.56000000','6944.00000000','2.75000000','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7891','XRP','6921.43000000','6898.36000000','6921.43000000','6890.06000000','6924.06000000','3.91799998','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7892','XRP','6931.13000000','6919.83000000','6931.13000000','6916.63000000','6936.23000000','2.62500000','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7893','XRP','6930.20000000','6941.05000000','6930.20000000','6929.19000000','6960.88000000','2.75000000','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7894','XRP','6915.74000000','6930.48000000','6915.74000000','6909.31000000','6931.05000000','2.45799994','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7895','XRP','6900.48000000','6926.33000000','6900.48000000','6895.23000000','6931.62000000','2.51099992','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7896','XRP','6905.12000000','6898.80000000','6905.12000000','6897.96000000','6905.67000000','4.66099977','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7897','XRP','6892.06000000','6905.51000000','6892.06000000','6889.35000000','6906.29000000','1.24699998','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7898','XRP','6900.08000000','6890.60000000','6900.08000000','6887.69000000','6904.02000000','2.62199998','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7899','XRP','6890.16000000','6907.96000000','6890.16000000','6876.16000000','6923.73000000','2.06800008','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7900','XRP','6871.94000000','6893.54000000','6871.94000000','6867.87000000','6900.30000000','2.23200011','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7901','XRP','6883.49000000','6871.37000000','6883.49000000','6871.09000000','6888.89000000','2.75500011','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7902','XRP','6869.00000000','6896.64000000','6869.00000000','6865.94000000','6903.21000000','2.84400010','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7903','XRP','6876.31000000','6865.67000000','6876.31000000','6859.00000000','6884.78000000','2.00000000','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7904','XRP','6856.81000000','6876.41000000','6856.81000000','6851.73000000','6876.61000000','3.10200000','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7905','XRP','6841.53000000','6871.60000000','6841.53000000','6833.97000000','6878.99000000','2.16700006','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7906','XRP','6857.07000000','6834.71000000','6857.07000000','6821.08000000','6865.62000000','1.87100005','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7907','XRP','6849.13000000','6857.70000000','6849.13000000','6845.27000000','6858.01000000','2.99000001','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7908','XRP','6868.10000000','6842.32000000','6868.10000000','6838.91000000','6877.32000000','3.30599999','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7909','XRP','6850.08000000','6874.54000000','6850.08000000','6850.08000000','6874.54000000','4.05399990','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7910','XRP','6832.10000000','6852.93000000','6832.10000000','6820.89000000','6858.62000000','1.58700001','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7911','XRP','6811.77000000','6835.05000000','6811.77000000','6805.96000000','6836.53000000','2.97099996','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7912','XRP','6792.67000000','6813.48000000','6792.67000000','6787.73000000','6814.34000000','4.56899977','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7913','XRP','6779.20000000','6793.05000000','6779.20000000','6776.18000000','6793.24000000','4.50799990','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7914','XRP','6776.41000000','6781.68000000','6776.41000000','6775.62000000','6786.65000000','1.87000000','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7915','XRP','6777.89000000','6768.56000000','6777.89000000','6764.64000000','6778.03000000','3.10500002','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7916','XRP','6790.00000000','6775.32000000','6790.00000000','6770.18000000','6805.76000000','1.50699997','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7917','XRP','6807.53000000','6789.59000000','6807.53000000','6788.77000000','6818.06000000','1.11199999','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7918','XRP','6787.25000000','6811.56000000','6787.25000000','6786.36000000','6813.57000000','3.31399989','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7919','XRP','6775.36000000','6797.64000000','6775.36000000','6774.16000000','6802.83000000','4.38199997','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7920','XRP','6801.80000000','6770.78000000','6801.80000000','6768.49000000','6804.22000000','2.79299998','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7921','XRP','6810.84000000','6800.55000000','6810.84000000','6798.06000000','6814.31000000','1.71599996','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7922','XRP','6802.79000000','6818.10000000','6802.79000000','6788.22000000','6832.62000000','2.29999995','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7923','XRP','6814.48000000','6797.47000000','6814.48000000','6786.84000000','6815.39000000','2.43499994','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7924','XRP','6794.77000000','6832.07000000','6794.77000000','6790.31000000','6840.86000000','2.43400002','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7925','XRP','6809.55000000','6793.64000000','6809.55000000','6793.07000000','6815.28000000','3.89199996','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7926','XRP','6816.35000000','6800.14000000','6816.35000000','6781.32000000','6822.20000000','1.97599995','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7927','XRP','6820.92000000','6815.78000000','6820.92000000','6815.49000000','6822.32000000','2.94300008','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7928','XRP','6812.25000000','6827.44000000','6812.25000000','6801.64000000','6840.47000000','2.85700011','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7929','XRP','6800.23000000','6812.34000000','6800.23000000','6782.39000000','6812.51000000','1.64699996','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7930','XRP','6814.70000000','6796.65000000','6814.70000000','6794.86000000','6819.93000000','3.44600010','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7931','XRP','6810.45000000','6817.10000000','6810.45000000','6809.10000000','6821.91000000','1.69200003','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7932','XRP','6818.63000000','6803.95000000','6818.63000000','6790.95000000','6819.44000000','1.96500003','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7933','XRP','6839.71000000','6800.14000000','6839.71000000','6790.90000000','6843.08000000','2.47399998','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7934','XRP','6851.67000000','6836.49000000','6851.67000000','6830.04000000','6852.96000000','2.40799999','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7935','XRP','6869.05000000','6838.33000000','6869.05000000','6831.66000000','6869.27000000','3.45099998','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7936','XRP','6889.24000000','6865.00000000','6889.24000000','6856.89000000','6894.25000000','1.49000001','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7937','XRP','6898.21000000','6887.59000000','6898.21000000','6884.28000000','6901.82000000','1.30100000','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7938','XRP','6883.79000000','6908.38000000','6883.79000000','6878.13000000','6913.46000000','4.17199993','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7939','XRP','6873.67000000','6884.67000000','6873.67000000','6867.61000000','6886.43000000','1.47599995','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7940','XRP','6893.67000000','6861.74000000','6893.67000000','6855.78000000','6895.85000000','2.75000000','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7941','XRP','6884.31000000','6895.67000000','6884.31000000','6867.86000000','6899.67000000','2.18799996','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7942','XRP','6855.17000000','6887.96000000','6855.17000000','6855.14000000','6889.79000000','3.29200006','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7943','XRP','6858.92000000','6852.54000000','6858.92000000','6847.29000000','6862.87000000','1.81599998','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7944','XRP','6852.91000000','6865.55000000','6852.91000000','6849.60000000','6878.82000000','2.50900006','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7945','XRP','6830.95000000','6858.69000000','6830.95000000','6829.98000000','6861.58000000','4.96400023','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7946','XRP','6823.81000000','6832.52000000','6823.81000000','6823.32000000','6835.65000000','2.25000000','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7947','XRP','6841.24000000','6813.24000000','6841.24000000','6807.95000000','6848.68000000','2.73000002','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7948','XRP','6855.11000000','6837.52000000','6855.11000000','6830.07000000','6856.66000000','2.31699991','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7949','XRP','6875.02000000','6853.08000000','6875.02000000','6852.07000000','6878.30000000','2.71300006','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7950','XRP','6849.12000000','6885.01000000','6849.12000000','6849.11000000','6905.00000000','1.38900006','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7951','XRP','6868.80000000','6849.12000000','6868.80000000','6849.11000000','6872.90000000','1.57799995','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7952','XRP','6863.90000000','6869.35000000','6863.90000000','6860.81000000','6870.46000000','2.19700003','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7953','XRP','6881.73000000','6863.46000000','6881.73000000','6862.59000000','6885.62000000','3.13100004','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7954','XRP','6887.34000000','6876.12000000','6887.34000000','6873.31000000','6888.70000000','2.49499989','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7955','XRP','6872.69000000','6895.34000000','6872.69000000','6865.42000000','6911.33000000','1.68499994','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7956','XRP','6864.58000000','6875.22000000','6864.58000000','6856.01000000','6880.28000000','1.79299998','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7957','XRP','6850.06000000','6878.79000000','6850.06000000','6846.70000000','6885.89000000','5.07000017','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7958','XRP','6831.28000000','6853.55000000','6831.28000000','6830.91000000','6855.29000000','3.31800008','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7959','XRP','6824.61000000','6834.90000000','6824.61000000','6815.02000000','6842.14000000','3.01699996','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7960','XRP','6845.88000000','6823.21000000','6845.88000000','6820.42000000','6850.65000000','1.97700000','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7961','XRP','6821.20000000','6859.10000000','6821.20000000','6821.15000000','6865.71000000','4.29199982','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7962','XRP','6839.66000000','6820.77000000','6839.66000000','6820.56000000','6840.77000000','2.25000000','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7963','XRP','6853.78000000','6833.49000000','6853.78000000','6821.15000000','6868.46000000','2.15400004','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7964','XRP','6849.65000000','6853.91000000','6849.65000000','6848.42000000','6854.17000000','2.51799989','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7965','XRP','6851.49000000','6840.40000000','6851.49000000','6821.91000000','6852.10000000','1.52100003','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7966','XRP','6836.49000000','6859.44000000','6836.49000000','6836.36000000','6875.33000000','2.48499990','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7967','XRP','6838.84000000','6825.97000000','6838.84000000','6820.71000000','6839.16000000','2.98900008','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7968','XRP','6831.29000000','6840.08000000','6831.29000000','6831.01000000','6840.70000000','2.97300005','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7969','XRP','6845.84000000','6831.06000000','6845.84000000','6830.60000000','6846.28000000','1.98500001','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7970','XRP','6858.82000000','6839.98000000','6858.82000000','6828.26000000','6871.48000000','1.25899994','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7971','XRP','6842.59000000','6859.67000000','6842.59000000','6838.11000000','6860.09000000','2.82200003','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7972','XRP','6822.14000000','6842.93000000','6822.14000000','6816.85000000','6843.61000000','1.80200005','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7973','XRP','6833.75000000','6821.39000000','6833.75000000','6819.89000000','6841.49000000','1.18599999','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7974','XRP','6839.78000000','6833.67000000','6839.78000000','6833.52000000','6851.06000000','2.06299996','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7975','XRP','6834.82000000','6854.19000000','6834.82000000','6834.10000000','6861.39000000','4.35099983','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7976','XRP','6854.37000000','6829.81000000','6854.37000000','6827.30000000','6858.70000000','4.11800003','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7977','XRP','6864.80000000','6847.89000000','6864.80000000','6834.92000000','6883.09000000','2.29999995','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7978','XRP','6876.92000000','6855.46000000','6876.92000000','6836.78000000','6880.83000000','1.09099996','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7979','XRP','6883.15000000','6873.07000000','6883.15000000','6871.15000000','6886.14000000','2.75000000','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7980','XRP','6861.11000000','6890.93000000','6861.11000000','6856.33000000','6906.50000000','2.44899988','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7981','XRP','6840.23000000','6873.73000000','6840.23000000','6831.82000000','6880.04000000','2.64599991','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7982','XRP','6814.35000000','6852.90000000','6814.35000000','6810.43000000','6859.24000000','3.51300001','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7983','XRP','6808.17000000','6820.70000000','6808.17000000','6805.69000000','6823.88000000','3.20000005','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7984','XRP','6821.82000000','6804.59000000','6821.82000000','6797.43000000','6828.30000000','2.21900010','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7985','XRP','6806.91000000','6830.56000000','6806.91000000','6800.32000000','6848.03000000','2.21399999','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7986','XRP','6831.62000000','6792.24000000','6831.62000000','6784.91000000','6833.86000000','4.01700020','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7987','XRP','6841.65000000','6823.01000000','6841.65000000','6818.70000000','6843.20000000','2.74099994','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7988','XRP','6861.32000000','6839.58000000','6861.32000000','6838.54000000','6864.50000000','3.10299993','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7989','XRP','6862.99000000','6854.60000000','6862.99000000','6841.17000000','6863.74000000','2.96900010','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7990','XRP','6885.10000000','6855.00000000','6885.10000000','6839.03000000','6887.30000000','1.70099998','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7991','XRP','6881.09000000','6885.11000000','6881.09000000','6880.65000000','6885.14000000','2.00999999','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7992','XRP','6859.00000000','6889.47000000','6859.00000000','6858.97000000','6893.66000000','2.96600008','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7993','XRP','6871.14000000','6852.03000000','6871.14000000','6838.08000000','6878.99000000','1.69599998','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7994','XRP','6887.30000000','6866.45000000','6887.30000000','6864.11000000','6893.94000000','2.87500000','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7995','XRP','6892.47000000','6882.07000000','6892.47000000','6871.60000000','6892.86000000','1.81200004','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7996','XRP','6911.82000000','6872.72000000','6911.82000000','6862.85000000','6916.42000000','3.51900005','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7997','XRP','6921.68000000','6904.67000000','6921.68000000','6901.09000000','6924.89000000','3.94499993','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7998','XRP','6934.10000000','6921.57000000','6934.10000000','6921.51000000','6939.81000000','3.04500008','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('7999','XRP','6941.54000000','6929.92000000','6941.54000000','6921.56000000','6952.95000000','2.15000010','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8000','XRP','6949.75000000','6940.65000000','6949.75000000','6938.86000000','6951.30000000','2.69099998','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8001','XRP','6943.77000000','6964.78000000','6943.77000000','6942.86000000','6972.30000000','3.77300000','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8002','XRP','6959.59000000','6925.38000000','6959.59000000','6916.19000000','6959.61000000','3.13199997','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8003','XRP','6936.62000000','6962.19000000','6936.62000000','6930.80000000','6963.49000000','3.87800002','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8004','XRP','6941.02000000','6930.27000000','6941.02000000','6917.58000000','6944.01000000','1.56299996','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8005','XRP','6929.69000000','6949.29000000','6929.69000000','6927.40000000','6965.82000000','1.88900006','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8006','XRP','6938.47000000','6923.32000000','6938.47000000','6910.57000000','6954.22000000','1.45299995','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8007','XRP','6960.71000000','6918.68000000','6960.71000000','6908.78000000','6963.69000000','2.56500006','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8008','XRP','6954.81000000','6968.93000000','6954.81000000','6944.57000000','6985.37000000','2.08599997','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8009','XRP','6963.57000000','6953.52000000','6963.57000000','6950.93000000','6975.17000000','2.40300012','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8010','XRP','6945.63000000','6968.78000000','6945.63000000','6936.24000000','6979.19000000','1.34099996','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8011','XRP','6950.21000000','6944.88000000','6950.21000000','6943.38000000','6953.58000000','2.07100010','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8012','XRP','6967.60000000','6948.53000000','6967.60000000','6947.69000000','6976.04000000','3.13899994','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8013','XRP','6964.27000000','6971.92000000','6964.27000000','6962.13000000','6980.56000000','2.13599992','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8014','XRP','6960.19000000','6972.79000000','6960.19000000','6956.68000000','6989.84000000','1.43799996','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8015','XRP','6959.20000000','6960.77000000','6959.20000000','6957.46000000','6961.93000000','2.00000000','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8016','XRP','6967.13000000','6957.95000000','6967.13000000','6957.33000000','6968.74000000','4.91200018','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8017','XRP','6950.16000000','6970.49000000','6950.16000000','6944.33000000','6972.17000000','3.91100001','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8018','XRP','6961.98000000','6946.47000000','6961.98000000','6939.09000000','6964.43000000','1.35599995','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8019','XRP','6958.84000000','6965.77000000','6958.84000000','6958.35000000','6967.67000000','3.70700002','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8020','XRP','6950.50000000','6961.29000000','6950.50000000','6936.90000000','6966.20000000','2.25999999','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8021','XRP','6962.02000000','6947.35000000','6962.02000000','6941.05000000','6973.11000000','2.05399990','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8022','XRP','6947.02000000','6975.43000000','6947.02000000','6943.08000000','6982.14000000','3.40000010','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8023','XRP','6950.30000000','6945.98000000','6950.30000000','6943.91000000','6951.21000000','1.69099998','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8024','XRP','6958.60000000','6934.74000000','6958.60000000','6926.96000000','6959.62000000','3.82100010','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8025','XRP','6933.33000000','6963.95000000','6933.33000000','6931.70000000','6966.62000000','2.70499992','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8026','XRP','6951.16000000','6918.54000000','6951.16000000','6911.15000000','6954.81000000','3.24699998','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8027','XRP','6957.78000000','6947.49000000','6957.78000000','6940.16000000','6970.54000000','2.23200011','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8028','XRP','6951.43000000','6964.17000000','6951.43000000','6940.10000000','6976.94000000','1.31599998','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8029','XRP','6938.83000000','6957.10000000','6938.83000000','6931.36000000','6968.43000000','1.67999995','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8030','XRP','6913.00000000','6939.06000000','6913.00000000','6910.36000000','6939.18000000','3.12899995','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8031','XRP','6915.91000000','6912.65000000','6915.91000000','6911.96000000','6920.22000000','1.83500004','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8032','XRP','6932.29000000','6911.83000000','6932.29000000','6909.79000000','6937.93000000','2.87400007','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8033','XRP','6946.82000000','6930.05000000','6946.82000000','6928.93000000','6950.80000000','3.02300000','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8034','XRP','6974.65000000','6928.52000000','6974.65000000','6919.37000000','6974.82000000','2.94600010','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8035','XRP','6966.70000000','6982.26000000','6966.70000000','6964.21000000','6986.06000000','2.67100000','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8036','XRP','6983.65000000','6965.89000000','6983.65000000','6965.48000000','6985.45000000','2.86500001','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8037','XRP','6988.13000000','6975.51000000','6988.13000000','6959.23000000','6995.76000000','1.05100000','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8038','XRP','6961.43000000','7000.18000000','6961.43000000','6959.70000000','7006.21000000','2.46499991','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8039','XRP','6973.21000000','6960.10000000','6973.21000000','6959.44000000','6973.81000000','3.20000005','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8040','XRP','6964.58000000','6981.47000000','6964.58000000','6963.81000000','6985.60000000','3.71799994','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8041','XRP','6977.77000000','6957.65000000','6977.77000000','6954.18000000','6982.86000000','3.09100008','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8042','XRP','6953.85000000','6986.00000000','6953.85000000','6951.62000000','6990.11000000','2.32299995','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8043','XRP','6964.48000000','6952.82000000','6964.48000000','6950.75000000','6983.81000000','2.13800001','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8044','XRP','6976.90000000','6957.18000000','6976.90000000','6953.53000000','6982.83000000','3.45499992','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8045','XRP','6960.45000000','6982.25000000','6960.45000000','6958.67000000','6984.93000000','2.14000010','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8046','XRP','6949.68000000','6970.86000000','6949.68000000','6949.20000000','6976.07000000','3.69300008','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8047','XRP','6959.93000000','6939.61000000','6959.93000000','6934.58000000','6964.98000000','4.27699995','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8048','XRP','6970.04000000','6953.15000000','6970.04000000','6949.76000000','6974.97000000','4.55399990','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8049','XRP','6983.96000000','6965.01000000','6983.96000000','6954.95000000','6999.50000000','2.75799990','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8050','XRP','7000.07000000','6977.31000000','7000.07000000','6964.00000000','7010.68000000','1.10800004','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8051','XRP','6991.33000000','7010.25000000','6991.33000000','6988.13000000','7015.34000000','5.41800022','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8052','XRP','6969.62000000','6994.26000000','6969.62000000','6966.79000000','6995.73000000','2.19000006','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8053','XRP','6973.74000000','6965.60000000','6973.74000000','6963.59000000','6975.34000000','2.93000007','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8054','XRP','6965.33000000','6976.28000000','6965.33000000','6962.23000000','6977.55000000','2.71900010','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8055','XRP','6963.40000000','6969.94000000','6963.40000000','6960.09000000','6979.17000000','2.21300006','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8056','XRP','6986.39000000','6960.82000000','6986.39000000','6955.65000000','6989.90000000','2.13000011','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8057','XRP','7003.75000000','6969.86000000','7003.75000000','6961.59000000','7007.77000000','2.98000002','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8058','XRP','6986.33000000','7017.26000000','6986.33000000','6979.33000000','7024.02000000','4.08199978','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8059','XRP','6976.24000000','6988.99000000','6976.24000000','6967.47000000','6994.31000000','1.91799998','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8060','XRP','6995.64000000','6959.38000000','6995.64000000','6950.95000000','6998.68000000','2.37100005','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8061','XRP','6997.18000000','6995.00000000','6997.18000000','6993.71000000','6997.96000000','1.41799998','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8062','XRP','7000.37000000','6989.34000000','7000.37000000','6973.66000000','7000.48000000','2.76300001','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8063','XRP','6975.90000000','7017.59000000','6975.90000000','6975.82000000','7026.20000000','3.32900000','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8064','XRP','6967.48000000','6995.73000000','6967.48000000','6966.93000000','7005.65000000','2.61400008','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8065','XRP','6960.32000000','6974.66000000','6960.32000000','6953.31000000','6989.02000000','2.07100010','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8066','XRP','6942.22000000','6970.50000000','6942.22000000','6935.35000000','6975.59000000','2.40199995','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8067','XRP','6931.74000000','6961.78000000','6931.74000000','6929.65000000','6971.56000000','3.76099992','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8068','XRP','6907.18000000','6950.63000000','6907.18000000','6902.36000000','6960.07000000','4.38999987','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8069','XRP','6926.68000000','6905.61000000','6926.68000000','6902.48000000','6931.23000000','1.64900005','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8070','XRP','6931.52000000','6917.42000000','6931.52000000','6898.89000000','6939.29000000','1.85000002','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8071','XRP','6944.51000000','6918.39000000','6944.51000000','6911.82000000','6946.41000000','3.58299994','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8072','XRP','6959.52000000','6943.68000000','6959.52000000','6942.02000000','6968.53000000','1.72099996','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8073','XRP','6950.08000000','6965.29000000','6950.08000000','6946.23000000','6968.18000000','3.28999996','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8074','XRP','6931.45000000','6963.19000000','6931.45000000','6928.22000000','6969.75000000','2.72700000','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8075','XRP','6920.53000000','6937.04000000','6920.53000000','6917.87000000','6939.84000000','2.79500008','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8076','XRP','6944.57000000','6916.50000000','6944.57000000','6908.43000000','6945.59000000','1.39499998','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8077','XRP','6943.68000000','6945.77000000','6943.68000000','6942.95000000','6948.16000000','1.57299995','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8078','XRP','6962.62000000','6937.64000000','6962.62000000','6925.57000000','6967.62000000','1.49399996','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8079','XRP','6971.84000000','6962.17000000','6971.84000000','6961.27000000','6976.65000000','1.40199995','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8080','XRP','6993.48000000','6971.55000000','6993.48000000','6971.40000000','6995.98000000','2.24200010','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8081','XRP','6974.09000000','6995.30000000','6974.09000000','6967.52000000','6996.21000000','2.50999999','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8082','XRP','6971.07000000','6983.25000000','6971.07000000','6966.66000000','7001.57000000','2.51999998','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8083','XRP','6952.49000000','6979.78000000','6952.49000000','6944.40000000','6984.13000000','3.79699993','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8084','XRP','6945.49000000','6960.29000000','6945.49000000','6938.28000000','6975.90000000','2.98300004','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8085','XRP','6932.72000000','6962.76000000','6932.72000000','6927.52000000','6971.39000000','3.54200006','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8086','XRP','6924.08000000','6933.52000000','6924.08000000','6919.74000000','6935.12000000','1.85899997','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8087','XRP','6917.87000000','6935.82000000','6917.87000000','6917.87000000','6941.69000000','3.28200006','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8088','XRP','6899.06000000','6926.32000000','6899.06000000','6891.77000000','6943.22000000','1.49500000','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8089','XRP','6889.12000000','6908.39000000','6889.12000000','6885.62000000','6913.05000000','2.96199989','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8090','XRP','6894.66000000','6887.83000000','6894.66000000','6887.19000000','6896.65000000','2.68799996','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8091','XRP','6906.80000000','6885.18000000','6906.80000000','6866.23000000','6908.89000000','2.27600002','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8092','XRP','6911.23000000','6892.73000000','6911.23000000','6885.69000000','6912.35000000','2.69799995','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8093','XRP','6901.13000000','6928.34000000','6901.13000000','6900.02000000','6936.89000000','2.88000011','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8094','XRP','6913.52000000','6897.24000000','6913.52000000','6889.46000000','6927.27000000','2.87500000','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8095','XRP','6901.88000000','6931.19000000','6901.88000000','6899.76000000','6940.02000000','2.85599995','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8096','XRP','6904.24000000','6895.17000000','6904.24000000','6891.82000000','6905.17000000','5.16400003','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8097','XRP','6902.45000000','6906.86000000','6902.45000000','6902.31000000','6912.09000000','3.22000003','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8098','XRP','6924.39000000','6900.56000000','6924.39000000','6899.62000000','6931.01000000','4.22399998','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8099','XRP','6910.53000000','6932.19000000','6910.53000000','6896.81000000','6947.78000000','2.45300007','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8100','XRP','6904.99000000','6911.01000000','6904.99000000','6898.68000000','6911.98000000','1.66299999','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8101','XRP','6908.13000000','6902.52000000','6908.13000000','6897.59000000','6911.83000000','1.60599995','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8102','XRP','6931.73000000','6898.11000000','6931.73000000','6893.10000000','6936.01000000','2.80399990','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8103','XRP','6934.80000000','6930.95000000','6934.80000000','6929.38000000','6935.97000000','1.64900005','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8104','XRP','6946.79000000','6933.89000000','6946.79000000','6933.43000000','6949.99000000','3.38400006','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8105','XRP','6957.19000000','6938.55000000','6957.19000000','6922.07000000','6967.78000000','1.36899996','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8106','XRP','6972.25000000','6953.61000000','6972.25000000','6946.45000000','6977.28000000','1.51499999','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8107','XRP','6959.10000000','6979.72000000','6959.10000000','6955.27000000','6983.46000000','2.81200004','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8108','XRP','6944.91000000','6959.65000000','6944.91000000','6942.14000000','6959.92000000','4.55600023','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8109','XRP','6956.08000000','6936.96000000','6956.08000000','6921.07000000','6958.10000000','3.01799989','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8110','XRP','6934.69000000','6957.30000000','6934.69000000','6929.07000000','6957.91000000','3.95700002','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8111','XRP','6914.58000000','6944.89000000','6914.58000000','6906.79000000','6949.99000000','3.10500002','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8112','XRP','6890.37000000','6927.31000000','6890.37000000','6885.85000000','6933.68000000','4.10699987','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8113','XRP','6880.01000000','6892.83000000','6880.01000000','6879.97000000','6894.06000000','3.44300008','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8114','XRP','6891.24000000','6872.74000000','6891.24000000','6858.19000000','6892.71000000','2.16000009','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8115','XRP','6882.33000000','6897.16000000','6882.33000000','6870.80000000','6909.00000000','2.31399989','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8116','XRP','6903.15000000','6879.58000000','6903.15000000','6878.20000000','6907.44000000','2.68199992','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8117','XRP','6908.57000000','6901.34000000','6908.57000000','6897.71000000','6912.41000000','2.19099998','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8118','XRP','6890.75000000','6910.80000000','6890.75000000','6888.40000000','6911.91000000','2.61999989','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8119','XRP','6866.93000000','6900.32000000','6866.93000000','6863.33000000','6905.11000000','3.88700008','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8120','XRP','6851.62000000','6884.00000000','6851.62000000','6844.56000000','6892.54000000','2.45700002','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8121','XRP','6841.63000000','6857.71000000','6841.63000000','6841.46000000','6860.76000000','3.28900003','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8122','XRP','6854.97000000','6834.84000000','6854.97000000','6821.25000000','6862.12000000','1.22899997','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8123','XRP','6858.60000000','6854.32000000','6858.60000000','6853.01000000','6858.79000000','2.01300001','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8124','XRP','6871.04000000','6854.13000000','6871.04000000','6845.20000000','6876.35000000','2.64800000','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8125','XRP','6886.34000000','6867.35000000','6886.34000000','6859.98000000','6887.68000000','2.52600002','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8126','XRP','6878.30000000','6887.93000000','6878.30000000','6877.69000000','6888.73000000','3.42100000','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8127','XRP','6865.05000000','6882.64000000','6865.05000000','6858.65000000','6891.33000000','1.97399998','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8128','XRP','6861.93000000','6868.44000000','6861.93000000','6861.91000000','6870.13000000','2.58800006','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8129','XRP','6871.65000000','6855.82000000','6871.65000000','6843.59000000','6875.38000000','1.80700004','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8130','XRP','6883.31000000','6862.46000000','6883.31000000','6844.09000000','6886.10000000','1.83700001','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8131','XRP','6902.07000000','6882.10000000','6902.07000000','6881.49000000','6903.99000000','3.59999990','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8132','XRP','6896.73000000','6903.77000000','6896.73000000','6889.02000000','6907.18000000','2.49300003','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8133','XRP','6890.80000000','6901.23000000','6890.80000000','6890.14000000','6910.23000000','2.58999991','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8134','XRP','6911.97000000','6889.83000000','6911.97000000','6889.34000000','6914.68000000','3.84999990','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8135','XRP','6906.32000000','6912.26000000','6906.32000000','6904.23000000','6912.41000000','5.05100012','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8136','XRP','6908.32000000','6906.15000000','6908.32000000','6906.06000000','6908.93000000','4.58699989','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8137','XRP','6920.82000000','6908.30000000','6920.82000000','6908.25000000','6933.71000000','1.36800003','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8138','XRP','6944.65000000','6911.85000000','6944.65000000','6893.90000000','6948.34000000','1.85099995','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8139','XRP','6958.27000000','6941.69000000','6958.27000000','6935.78000000','6973.66000000','2.28099990','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8140','XRP','6942.51000000','6964.33000000','6942.51000000','6938.25000000','6976.44000000','2.25999999','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8141','XRP','6924.16000000','6945.13000000','6924.16000000','6917.92000000','6946.44000000','3.22000003','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8142','XRP','6916.84000000','6925.86000000','6916.84000000','6905.73000000','6929.26000000','1.57099998','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8143','XRP','6912.35000000','6920.43000000','6912.35000000','6906.84000000','6927.61000000','1.80599999','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8144','XRP','6924.23000000','6910.61000000','6924.23000000','6907.12000000','6930.93000000','1.69799995','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8145','XRP','6933.43000000','6920.03000000','6933.43000000','6917.93000000','6934.13000000','2.94600010','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8146','XRP','6943.37000000','6925.50000000','6943.37000000','6921.54000000','6946.56000000','4.07800007','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8147','XRP','6937.34000000','6951.57000000','6937.34000000','6933.50000000','6967.97000000','1.62899995','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8148','XRP','6923.41000000','6937.46000000','6923.41000000','6908.76000000','6937.70000000','2.04500008','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8149','XRP','6905.13000000','6930.05000000','6905.13000000','6905.09000000','6943.34000000','2.68499994','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8150','XRP','6911.56000000','6899.21000000','6911.56000000','6887.37000000','6916.63000000','1.59300005','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8151','XRP','6907.75000000','6913.21000000','6907.75000000','6904.89000000','6916.52000000','2.24099994','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8152','XRP','6924.84000000','6896.90000000','6924.84000000','6891.47000000','6928.76000000','3.05500007','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8153','XRP','6943.39000000','6923.21000000','6943.39000000','6922.40000000','6944.37000000','3.34899998','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8154','XRP','6932.92000000','6960.49000000','6932.92000000','6929.30000000','6969.04000000','3.82200003','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8155','XRP','6947.74000000','6930.73000000','6947.74000000','6929.64000000','6953.19000000','2.34100008','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8156','XRP','6974.61000000','6939.67000000','6974.61000000','6935.63000000','6976.20000000','3.11400008','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8157','XRP','6993.97000000','6971.07000000','6993.97000000','6969.30000000','7003.61000000','2.71700001','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8158','XRP','6988.26000000','6994.68000000','6988.26000000','6986.76000000','6995.03000000','3.53399992','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8159','XRP','6998.23000000','6988.12000000','6998.23000000','6987.84000000','7009.31000000','1.66999996','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8160','XRP','6988.25000000','6999.08000000','6988.25000000','6970.14000000','7000.77000000','1.69599998','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8161','XRP','6983.02000000','6990.95000000','6983.02000000','6980.99000000','6996.36000000','1.50000000','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8162','XRP','7002.60000000','6981.09000000','7002.60000000','6980.13000000','7010.26000000','3.13000011','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8163','XRP','7001.19000000','7007.28000000','7001.19000000','7000.73000000','7016.63000000','2.17600012','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8164','XRP','7016.91000000','6992.72000000','7016.91000000','6988.49000000','7021.05000000','4.53299999','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8165','XRP','7005.18000000','6999.73000000','7005.18000000','6995.37000000','7008.70000000','1.38000000','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8166','XRP','7014.60000000','6998.07000000','7014.60000000','6983.84000000','7024.55000000','1.06200004','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8167','XRP','6994.83000000','7003.82000000','6994.83000000','6994.74000000','7012.25000000','2.60899997','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8168','XRP','6982.78000000','6997.54000000','6982.78000000','6977.13000000','6998.89000000','3.03900003','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8169','XRP','7000.74000000','6979.41000000','7000.74000000','6972.68000000','7001.53000000','2.12100005','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8170','XRP','7021.51000000','6997.19000000','7021.51000000','6995.42000000','7030.71000000','2.74699998','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8171','XRP','6996.48000000','7010.96000000','6996.48000000','6996.03000000','7019.86000000','2.31800008','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8172','XRP','6986.20000000','7004.85000000','6986.20000000','6967.84000000','7021.58000000','2.40000010','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8173','XRP','6962.08000000','6992.24000000','6962.08000000','6959.35000000','7004.31000000','2.06999993','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8174','XRP','6951.30000000','6977.17000000','6951.30000000','6949.92000000','6984.71000000','4.26999998','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8175','XRP','6964.45000000','6936.48000000','6964.45000000','6929.07000000','6965.70000000','4.14499998','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8176','XRP','6978.13000000','6960.20000000','6978.13000000','6951.69000000','6980.52000000','1.75300002','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8177','XRP','6990.63000000','6967.20000000','6990.63000000','6961.74000000','6993.75000000','4.15799999','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8178','XRP','6973.83000000','6995.97000000','6973.83000000','6968.48000000','6998.64000000','3.56500006','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8179','XRP','6955.85000000','6984.99000000','6955.85000000','6949.39000000','6990.57000000','2.65100002','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8180','XRP','6942.33000000','6973.12000000','6942.33000000','6939.77000000','6981.76000000','3.33800006','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8181','XRP','6946.91000000','6940.31000000','6946.91000000','6939.30000000','6948.51000000','3.77200007','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8182','XRP','6955.98000000','6944.91000000','6955.98000000','6940.92000000','6961.86000000','2.50799990','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8183','XRP','6977.39000000','6941.43000000','6977.39000000','6934.15000000','6979.63000000','2.65400004','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8184','XRP','6968.38000000','6983.93000000','6968.38000000','6963.92000000','6997.02000000','1.54100001','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8185','XRP','6985.84000000','6956.30000000','6985.84000000','6950.26000000','6986.50000000','3.73099995','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8186','XRP','6996.15000000','6982.69000000','6996.15000000','6976.39000000','6997.07000000','1.90400004','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8187','XRP','7009.92000000','6989.38000000','7009.92000000','6975.85000000','7022.35000000','2.09899998','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8188','XRP','6999.62000000','7012.55000000','6999.62000000','6999.45000000','7017.82000000','1.61500001','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8189','XRP','7008.53000000','6997.09000000','7008.53000000','6995.82000000','7009.57000000','2.45000005','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8190','XRP','7027.96000000','7008.02000000','7027.96000000','7007.00000000','7034.86000000','1.66700006','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8191','XRP','7022.04000000','7007.76000000','7022.04000000','7005.16000000','7022.43000000','3.18400002','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8192','XRP','6991.44000000','7021.24000000','6991.44000000','6990.47000000','7028.34000000','4.36899996','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8193','XRP','7009.89000000','6978.07000000','7009.89000000','6971.39000000','7011.23000000','3.03900003','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8194','XRP','7014.15000000','7009.42000000','7014.15000000','7008.47000000','7017.60000000','2.39700007','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8195','XRP','7005.90000000','6991.30000000','7005.90000000','6975.61000000','7006.92000000','1.84700000','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8196','XRP','6986.50000000','7014.55000000','6986.50000000','6985.77000000','7018.87000000','3.63199997','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8197','XRP','6990.97000000','6979.18000000','6990.97000000','6964.53000000','6998.46000000','2.16199994','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8198','XRP','7009.16000000','6988.89000000','7009.16000000','6987.85000000','7017.52000000','4.26200008','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8199','XRP','6990.90000000','7010.97000000','6990.90000000','6982.41000000','7014.59000000','1.48899996','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8200','XRP','7000.66000000','6985.67000000','7000.66000000','6983.06000000','7001.99000000','4.13600016','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8201','XRP','6995.25000000','7005.99000000','6995.25000000','6991.82000000','7016.64000000','2.18099999','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8202','XRP','7006.10000000','6985.67000000','7006.10000000','6980.88000000','7007.25000000','3.25300002','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8203','XRP','6987.13000000','7008.70000000','6987.13000000','6984.60000000','7010.00000000','2.86800003','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8204','XRP','6992.56000000','6982.74000000','6992.56000000','6980.55000000','6995.04000000','3.20000005','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8205','XRP','7003.58000000','6989.11000000','7003.58000000','6987.38000000','7003.96000000','2.66300011','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8206','XRP','7010.95000000','7002.81000000','7010.95000000','7001.28000000','7015.43000000','1.64800000','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8207','XRP','6970.92000000','7003.91000000','6970.92000000','6968.13000000','7019.82000000','1.20200002','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8208','XRP','6988.17000000','6964.71000000','6988.17000000','6961.61000000','6995.86000000','3.63599992','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8209','XRP','6993.69000000','6984.40000000','6993.69000000','6976.85000000','7003.10000000','1.12399995','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8210','XRP','6973.67000000','6997.80000000','6973.67000000','6972.08000000','7006.03000000','1.33700001','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8211','XRP','6961.07000000','6993.04000000','6961.07000000','6957.27000000','7002.72000000','3.55900002','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8212','XRP','6967.31000000','6960.05000000','6967.31000000','6958.02000000','6968.46000000','2.54699993','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8213','XRP','6981.64000000','6965.54000000','6981.64000000','6964.66000000','6986.69000000','4.82299995','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8214','XRP','6991.19000000','6981.58000000','6991.19000000','6981.55000000','6993.30000000','4.31300020','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8215','XRP','6969.06000000','6996.25000000','6969.06000000','6965.64000000','7006.37000000','1.39199996','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8216','XRP','6988.57000000','6964.42000000','6988.57000000','6955.15000000','6993.98000000','1.08200002','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8217','XRP','6967.53000000','6991.82000000','6967.53000000','6965.68000000','6998.32000000','2.02200007','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8218','XRP','6964.61000000','6968.66000000','6964.61000000','6964.61000000','6968.66000000','3.12500000','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8219','XRP','6985.48000000','6951.34000000','6985.48000000','6944.70000000','6991.92000000','2.38899994','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8220','XRP','6997.33000000','6977.85000000','6997.33000000','6962.60000000','7013.32000000','1.95599997','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8221','XRP','6998.34000000','6994.64000000','6998.34000000','6989.27000000','6999.72000000','1.53799999','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8222','XRP','7009.70000000','6998.03000000','7009.70000000','6997.42000000','7011.09000000','1.70000005','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8223','XRP','6992.56000000','7028.32000000','6992.56000000','6985.55000000','7037.63000000','2.75600004','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8224','XRP','6983.46000000','6994.13000000','6983.46000000','6969.15000000','6997.27000000','1.81900001','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8225','XRP','6992.48000000','6968.53000000','6992.48000000','6961.07000000','6994.12000000','2.55200005','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8226','XRP','7006.34000000','6986.55000000','7006.34000000','6974.69000000','7006.83000000','2.30900002','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8227','XRP','7000.34000000','7008.29000000','7000.34000000','6999.59000000','7012.20000000','1.88300002','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8228','XRP','6991.59000000','7000.41000000','6991.59000000','6986.31000000','7000.54000000','2.64700007','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8229','XRP','6992.97000000','6986.34000000','6992.97000000','6975.84000000','6993.20000000','1.20700002','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8230','XRP','6981.04000000','6998.23000000','6981.04000000','6963.25000000','7008.75000000','2.63199997','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8231','XRP','6987.51000000','6975.96000000','6987.51000000','6973.42000000','6988.24000000','2.13400006','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8232','XRP','7006.77000000','6983.12000000','7006.77000000','6980.93000000','7008.71000000','2.72199988','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8233','XRP','7020.87000000','7006.11000000','7020.87000000','7005.78000000','7021.00000000','2.76500010','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8234','XRP','6991.49000000','7009.63000000','6991.49000000','6990.87000000','7017.14000000','1.94900000','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8235','XRP','7011.46000000','6982.59000000','7011.46000000','6978.14000000','7014.53000000','2.89199996','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8236','XRP','7001.13000000','6982.52000000','7001.13000000','6975.55000000','7002.23000000','3.56100011','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8237','XRP','7013.21000000','6982.46000000','7013.21000000','6973.12000000','7016.77000000','4.67199993','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8238','XRP','7008.18000000','6979.60000000','7008.18000000','6970.30000000','7012.64000000','4.64900017','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8239','XRP','7027.62000000','6990.40000000','7027.62000000','6981.51000000','7034.06000000','2.97600007','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8240','XRP','6997.04000000','7018.31000000','6997.04000000','6993.50000000','7021.15000000','3.53600001','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8241','XRP','7021.84000000','6985.41000000','7021.84000000','6979.60000000','7025.23000000','2.70400000','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8242','XRP','6999.57000000','7014.56000000','6999.57000000','6987.85000000','7029.99000000','2.01699996','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8243','XRP','7013.04000000','6995.71000000','7013.04000000','6993.78000000','7019.26000000','5.32700014','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8244','XRP','6983.34000000','7005.83000000','6983.34000000','6977.94000000','7009.72000000','4.37500000','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8245','XRP','6977.90000000','6986.87000000','6977.90000000','6975.34000000','6988.63000000','2.89899993','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8246','XRP','6998.87000000','6975.39000000','6998.87000000','6974.14000000','6999.30000000','3.32200003','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8247','XRP','7010.50000000','6995.45000000','7010.50000000','6988.60000000','7012.05000000','1.70299995','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8248','XRP','7024.54000000','7009.36000000','7024.54000000','7007.08000000','7031.67000000','1.98000002','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8249','XRP','7006.81000000','7015.76000000','7006.81000000','7006.54000000','7018.87000000','2.33999991','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8250','XRP','7015.26000000','7005.82000000','7015.26000000','7003.85000000','7019.31000000','1.66700006','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8251','XRP','6995.72000000','7008.34000000','6995.72000000','6993.79000000','7024.49000000','2.17600012','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8252','XRP','6978.30000000','7005.07000000','6978.30000000','6975.28000000','7023.78000000','1.61500001','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8253','XRP','6991.35000000','6964.39000000','6991.35000000','6957.43000000','6993.01000000','3.80800009','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8254','XRP','7003.27000000','6985.23000000','7003.27000000','6982.17000000','7006.19000000','3.93799996','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8255','XRP','7018.85000000','6999.24000000','7018.85000000','6991.18000000','7030.63000000','1.76999998','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8256','XRP','7014.59000000','6997.36000000','7014.59000000','6984.39000000','7029.73000000','1.48099995','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8257','XRP','7012.45000000','6999.15000000','7012.45000000','6998.27000000','7014.02000000','1.68099999','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8258','XRP','7004.79000000','6988.16000000','7004.79000000','6969.58000000','7011.82000000','1.62699997','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8259','XRP','6991.07000000','7010.65000000','6991.07000000','6975.44000000','7022.36000000','1.60399997','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8260','XRP','7001.74000000','6989.03000000','7001.74000000','6984.96000000','7015.52000000','2.20199990','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8261','XRP','6994.56000000','7003.23000000','6994.56000000','6990.23000000','7006.21000000','1.88399994','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8262','XRP','7006.22000000','6987.59000000','7006.22000000','6973.65000000','7015.09000000','1.73199999','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8263','XRP','6987.21000000','7006.65000000','6987.21000000','6986.34000000','7007.51000000','2.24099994','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8264','XRP','6968.85000000','6988.60000000','6968.85000000','6960.27000000','6989.30000000','3.72499990','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8265','XRP','6958.87000000','6969.64000000','6958.87000000','6955.23000000','6970.03000000','2.87800002','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8266','XRP','6947.13000000','6978.12000000','6947.13000000','6943.66000000','6987.74000000','2.33299994','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8267','XRP','6962.20000000','6945.83000000','6962.20000000','6943.23000000','6969.97000000','2.44400001','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8268','XRP','6985.37000000','6947.73000000','6985.37000000','6940.50000000','6991.73000000','4.22399998','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8269','XRP','6982.97000000','6987.43000000','6982.97000000','6982.24000000','6991.56000000','2.11800003','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8270','XRP','6990.18000000','6981.23000000','6990.18000000','6977.76000000','6997.00000000','1.73800004','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8271','XRP','6994.70000000','6989.44000000','6994.70000000','6989.07000000','6996.18000000','4.94899988','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8272','XRP','6985.55000000','7001.27000000','6985.55000000','6984.08000000','7004.55000000','3.14700007','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8273','XRP','6969.90000000','6993.91000000','6969.90000000','6964.51000000','7010.63000000','1.52400005','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8274','XRP','6985.01000000','6963.64000000','6985.01000000','6960.51000000','6990.06000000','2.35999990','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8275','XRP','7000.62000000','6983.98000000','7000.62000000','6983.47000000','7005.81000000','3.66700006','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8276','XRP','6991.13000000','7002.96000000','6991.13000000','6985.92000000','7007.63000000','3.31699991','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8277','XRP','6975.12000000','6996.72000000','6975.12000000','6968.47000000','6999.51000000','2.05100012','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8278','XRP','6978.01000000','6974.49000000','6978.01000000','6974.18000000','6978.38000000','2.38700008','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8279','XRP','6972.04000000','6981.26000000','6972.04000000','6971.09000000','6982.89000000','4.50799990','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8280','XRP','6995.91000000','6970.61000000','6995.91000000','6967.76000000','6999.20000000','2.43600011','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8281','XRP','6973.68000000','6995.92000000','6973.68000000','6972.65000000','6995.94000000','2.15599990','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8282','XRP','6992.29000000','6966.74000000','6992.29000000','6952.87000000','6999.72000000','1.65799999','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8283','XRP','7006.22000000','6991.30000000','7006.22000000','6990.80000000','7006.97000000','2.44400001','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8284','XRP','7001.34000000','7010.42000000','7001.34000000','7000.13000000','7018.82000000','2.09400010','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8285','XRP','7006.69000000','6999.73000000','7006.69000000','6996.50000000','7007.08000000','3.08899999','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8286','XRP','7018.27000000','6996.55000000','7018.27000000','6991.48000000','7021.06000000','4.09800005','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8287','XRP','6989.72000000','7005.89000000','6989.72000000','6987.66000000','7011.14000000','1.48199999','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8288','XRP','6995.30000000','6988.08000000','6995.30000000','6984.81000000','7005.17000000','1.87800002','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8289','XRP','7009.14000000','6992.44000000','7009.14000000','6986.72000000','7010.92000000','2.49300003','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8290','XRP','7019.54000000','6999.69000000','7019.54000000','6980.79000000','7038.79000000','1.71700001','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8291','XRP','6994.26000000','7011.99000000','6994.26000000','6992.48000000','7015.72000000','2.81800008','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8292','XRP','7010.39000000','6979.82000000','7010.39000000','6972.60000000','7015.69000000','3.75300002','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8293','XRP','7011.92000000','7004.30000000','7011.92000000','6992.12000000','7012.94000000','1.94799995','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8294','XRP','7001.49000000','6994.47000000','7001.49000000','6989.57000000','7010.18000000','3.16100001','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8295','XRP','7018.62000000','6999.00000000','7018.62000000','6997.76000000','7024.25000000','2.95199990','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8296','XRP','6980.69000000','7004.65000000','6980.69000000','6979.79000000','7006.71000000','2.44400001','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8297','XRP','6990.62000000','6972.05000000','6990.62000000','6954.77000000','7008.07000000','2.49200010','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8298','XRP','7009.00000000','6988.66000000','7009.00000000','6984.74000000','7020.37000000','1.15300000','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8299','XRP','7033.67000000','7002.59000000','7033.67000000','6989.78000000','7037.12000000','2.47300005','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8300','XRP','7040.14000000','7007.58000000','7040.14000000','7002.03000000','7042.74000000','2.61999989','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8301','XRP','7045.98000000','7021.68000000','7045.98000000','7019.95000000','7052.54000000','3.79699993','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8302','XRP','7037.82000000','7017.85000000','7037.82000000','7011.28000000','7039.35000000','2.69099998','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8303','XRP','7001.13000000','7035.71000000','7001.13000000','6999.94000000','7042.16000000','4.08599997','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8304','XRP','7020.14000000','6984.62000000','7020.14000000','6976.37000000','7028.48000000','3.07999992','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8305','XRP','7013.12000000','7001.33000000','7013.12000000','6999.43000000','7014.86000000','3.10599995','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8306','XRP','7002.31000000','6995.66000000','7002.31000000','6990.75000000','7009.55000000','2.04299998','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8307','XRP','6983.57000000','7004.46000000','6983.57000000','6981.05000000','7008.75000000','2.21099997','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8308','XRP','6959.23000000','6996.89000000','6959.23000000','6955.90000000','7003.55000000','2.88599992','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8309','XRP','6954.88000000','6966.90000000','6954.88000000','6950.73000000','6982.23000000','1.71200001','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8310','XRP','6965.39000000','6940.35000000','6965.39000000','6933.09000000','6967.51000000','3.40300012','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8311','XRP','6949.18000000','6973.31000000','6949.18000000','6943.39000000','6977.27000000','5.36399984','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8312','XRP','6953.99000000','6948.97000000','6953.99000000','6948.86000000','6954.46000000','3.56999993','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8313','XRP','6940.29000000','6966.06000000','6940.29000000','6937.53000000','6972.09000000','2.51900005','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8314','XRP','6935.12000000','6943.56000000','6935.12000000','6932.39000000','6950.09000000','2.47900009','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8315','XRP','6918.17000000','6951.42000000','6918.17000000','6917.77000000','6959.57000000','2.22199988','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8316','XRP','6906.51000000','6929.14000000','6906.51000000','6901.15000000','6934.63000000','3.10599995','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8317','XRP','6917.92000000','6897.79000000','6917.92000000','6880.36000000','6921.73000000','2.61400008','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8318','XRP','6946.05000000','6913.29000000','6946.05000000','6904.03000000','6947.30000000','1.81500006','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8319','XRP','6956.89000000','6928.78000000','6956.89000000','6920.14000000','6961.72000000','3.08299994','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8320','XRP','6937.66000000','6964.29000000','6937.66000000','6930.59000000','6979.08000000','1.62399995','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8321','XRP','6958.17000000','6932.91000000','6958.17000000','6930.53000000','6960.81000000','4.26900005','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8322','XRP','6943.95000000','6961.78000000','6943.95000000','6938.00000000','6963.59000000','3.41899991','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8323','XRP','6956.63000000','6939.20000000','6956.63000000','6929.70000000','6962.79000000','1.30999994','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8324','XRP','6928.21000000','6965.02000000','6928.21000000','6927.96000000','6969.22000000','3.16100001','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8325','XRP','6938.22000000','6924.13000000','6938.22000000','6915.96000000','6940.91000000','1.66700006','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8326','XRP','6954.60000000','6935.61000000','6954.60000000','6930.38000000','6959.85000000','2.19499993','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8327','XRP','6948.05000000','6965.14000000','6948.05000000','6945.01000000','6970.41000000','3.28800011','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8328','XRP','6958.28000000','6947.23000000','6958.28000000','6946.82000000','6959.88000000','3.38000011','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8329','XRP','6946.38000000','6960.65000000','6946.38000000','6941.83000000','6965.38000000','1.40199995','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8330','XRP','6927.49000000','6950.44000000','6927.49000000','6920.47000000','6958.55000000','1.42499995','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8331','XRP','6947.83000000','6917.52000000','6947.83000000','6912.53000000','6955.64000000','2.93899989','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8332','XRP','6938.78000000','6953.21000000','6938.78000000','6934.08000000','6963.96000000','2.20300007','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8333','XRP','6945.27000000','6932.82000000','6945.27000000','6920.89000000','6952.65000000','1.58500004','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8334','XRP','6961.81000000','6943.83000000','6961.81000000','6940.94000000','6974.56000000','1.84700000','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8335','XRP','6949.90000000','6962.88000000','6949.90000000','6948.63000000','6963.42000000','3.48099995','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8336','XRP','6963.77000000','6949.53000000','6963.77000000','6948.79000000','6968.11000000','2.49200010','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8337','XRP','6965.89000000','6959.27000000','6965.89000000','6950.27000000','6966.36000000','1.93799996','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8338','XRP','6981.85000000','6959.02000000','6981.85000000','6955.59000000','6988.72000000','3.65300012','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8339','XRP','6977.60000000','6981.95000000','6977.60000000','6971.50000000','6982.16000000','1.54400003','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8340','XRP','6963.93000000','6993.89000000','6963.93000000','6961.59000000','7002.03000000','2.26099992','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8341','XRP','6951.86000000','6972.97000000','6951.86000000','6936.95000000','6991.05000000','1.16999996','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8342','XRP','6947.62000000','6952.42000000','6947.62000000','6940.73000000','6953.53000000','2.24000001','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8343','XRP','6972.68000000','6946.04000000','6972.68000000','6945.25000000','6972.99000000','3.02800012','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8344','XRP','6955.16000000','6992.04000000','6955.16000000','6949.05000000','7001.72000000','4.72399998','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8345','XRP','6975.54000000','6951.84000000','6975.54000000','6945.20000000','6979.59000000','2.34400010','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8346','XRP','6962.70000000','6978.38000000','6962.70000000','6959.17000000','6984.05000000','1.49500000','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8347','XRP','6944.12000000','6967.93000000','6944.12000000','6940.51000000','6970.55000000','4.50899982','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8348','XRP','6933.26000000','6954.22000000','6933.26000000','6929.72000000','6959.27000000','3.50000000','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8349','XRP','6925.33000000','6939.23000000','6925.33000000','6924.56000000','6942.22000000','2.81299996','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8350','XRP','6937.70000000','6920.28000000','6937.70000000','6910.19000000','6938.70000000','1.85899997','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8351','XRP','6916.94000000','6948.99000000','6916.94000000','6908.24000000','6954.64000000','2.61400008','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8352','XRP','6900.67000000','6920.19000000','6900.67000000','6893.24000000','6921.82000000','3.30299997','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8353','XRP','6894.38000000','6917.43000000','6894.38000000','6894.38000000','6917.43000000','3.44799995','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8354','XRP','6873.92000000','6899.05000000','6873.92000000','6873.25000000','6908.39000000','2.26300001','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8355','XRP','6893.61000000','6861.67000000','6893.61000000','6855.54000000','6901.66000000','2.67000008','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8356','XRP','6916.81000000','6893.16000000','6916.81000000','6892.27000000','6919.12000000','2.31800008','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8357','XRP','6906.29000000','6917.65000000','6906.29000000','6893.62000000','6919.33000000','1.63399994','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8358','XRP','6919.81000000','6899.97000000','6919.81000000','6896.81000000','6920.78000000','3.55900002','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8359','XRP','6942.55000000','6903.35000000','6942.55000000','6895.12000000','6949.60000000','4.05600023','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8360','XRP','6942.15000000','6942.55000000','6942.15000000','6941.44000000','6942.56000000','2.16700006','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8361','XRP','6918.81000000','6957.87000000','6918.81000000','6912.47000000','6965.73000000','3.40899992','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8362','XRP','6908.09000000','6929.96000000','6908.09000000','6907.80000000','6935.53000000','2.39800000','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8363','XRP','6893.99000000','6920.34000000','6893.99000000','6888.78000000','6926.46000000','5.43599987','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8364','XRP','6902.47000000','6893.26000000','6902.47000000','6891.81000000','6904.18000000','1.23699999','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8365','XRP','6884.37000000','6912.32000000','6884.37000000','6878.56000000','6932.01000000','2.93300009','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8366','XRP','6895.17000000','6881.66000000','6895.17000000','6880.30000000','6900.45000000','2.83500004','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8367','XRP','6878.93000000','6903.08000000','6878.93000000','6871.22000000','6907.03000000','2.83800006','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8368','XRP','6869.71000000','6882.12000000','6869.71000000','6853.82000000','6888.50000000','2.44799995','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8369','XRP','6885.82000000','6866.44000000','6885.82000000','6859.91000000','6886.40000000','1.33700001','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8370','XRP','6888.05000000','6878.97000000','6888.05000000','6875.55000000','6888.49000000','3.25000000','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8371','XRP','6907.86000000','6879.30000000','6907.86000000','6874.93000000','6908.63000000','2.55200005','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8372','XRP','6898.28000000','6927.54000000','6898.28000000','6898.12000000','6937.38000000','3.58899999','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8373','XRP','6907.94000000','6895.51000000','6907.94000000','6894.12000000','6910.86000000','2.17000008','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8374','XRP','6917.87000000','6906.64000000','6917.87000000','6904.05000000','6936.69000000','3.47300005','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8375','XRP','6899.85000000','6926.72000000','6899.85000000','6897.29000000','6931.14000000','3.61500001','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8376','XRP','6916.69000000','6895.44000000','6916.69000000','6886.61000000','6926.84000000','2.79699993','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8377','XRP','6923.86000000','6910.16000000','6923.86000000','6897.10000000','6929.85000000','2.79999995','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8378','XRP','6900.11000000','6923.92000000','6900.11000000','6897.80000000','6923.95000000','2.13700008','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8379','XRP','6892.63000000','6901.40000000','6892.63000000','6889.57000000','6902.05000000','2.27699995','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8380','XRP','6913.48000000','6886.32000000','6913.48000000','6883.16000000','6915.71000000','3.77999997','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8381','XRP','6936.69000000','6904.53000000','6936.69000000','6900.05000000','6939.46000000','2.48099995','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8382','XRP','6923.74000000','6943.84000000','6923.74000000','6917.97000000','6947.42000000','2.49000001','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8383','XRP','6933.02000000','6922.43000000','6933.02000000','6919.80000000','6933.42000000','1.56299996','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8384','XRP','6956.54000000','6931.65000000','6956.54000000','6928.91000000','6958.51000000','3.03299999','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8385','XRP','6962.78000000','6943.86000000','6962.78000000','6937.52000000','6963.18000000','2.50600004','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8386','XRP','6943.58000000','6980.67000000','6943.58000000','6942.63000000','6989.62000000','2.73200011','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8387','XRP','6964.37000000','6935.23000000','6964.37000000','6931.06000000','6967.82000000','3.63199997','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8388','XRP','6950.90000000','6967.00000000','6950.90000000','6947.77000000','6968.32000000','3.67300010','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8389','XRP','6953.93000000','6948.29000000','6953.93000000','6943.07000000','6958.81000000','2.52999997','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8390','XRP','6942.00000000','6973.12000000','6942.00000000','6936.48000000','6982.72000000','2.62199998','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8391','XRP','6922.23000000','6953.97000000','6922.23000000','6918.76000000','6959.96000000','2.59599996','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8392','XRP','6945.96000000','6905.84000000','6945.96000000','6897.64000000','6946.65000000','3.02699995','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8393','XRP','6920.69000000','6956.83000000','6920.69000000','6916.80000000','6962.27000000','3.69000006','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8394','XRP','6928.88000000','6902.80000000','6928.88000000','6893.86000000','6930.03000000','2.82800007','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8395','XRP','6934.95000000','6919.33000000','6934.95000000','6914.55000000','6936.90000000','2.57500005','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8396','XRP','6928.21000000','6945.11000000','6928.21000000','6926.43000000','6950.19000000','3.27900004','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8397','XRP','6923.84000000','6931.69000000','6923.84000000','6919.87000000','6938.65000000','1.05200005','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8398','XRP','6917.32000000','6928.29000000','6917.32000000','6908.64000000','6937.18000000','1.06099999','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8399','XRP','6901.50000000','6936.21000000','6901.50000000','6897.26000000','6945.65000000','4.85699987','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8400','XRP','6905.27000000','6901.32000000','6905.27000000','6901.23000000','6906.28000000','2.89700007','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8401','XRP','6902.41000000','6906.14000000','6902.41000000','6897.66000000','6907.89000000','2.44000006','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8402','XRP','6888.98000000','6908.34000000','6888.98000000','6882.93000000','6920.19000000','2.30200005','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8403','XRP','6867.95000000','6896.11000000','6867.95000000','6866.24000000','6899.68000000','3.40000010','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8404','XRP','6885.71000000','6853.11000000','6885.71000000','6845.69000000','6885.84000000','2.81800008','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8405','XRP','6900.12000000','6884.16000000','6900.12000000','6883.38000000','6901.02000000','2.62800002','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8406','XRP','6913.99000000','6891.57000000','6913.99000000','6874.48000000','6921.00000000','1.96599996','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8407','XRP','6910.97000000','6916.85000000','6910.97000000','6905.20000000','6922.56000000','1.90100002','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8408','XRP','6903.69000000','6915.24000000','6903.69000000','6896.44000000','6923.79000000','1.89199996','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8409','XRP','6926.03000000','6896.08000000','6926.03000000','6880.86000000','6930.02000000','1.31900001','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8410','XRP','6912.81000000','6934.54000000','6912.81000000','6905.11000000','6951.57000000','2.26399994','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8411','XRP','6891.59000000','6924.74000000','6891.59000000','6887.30000000','6930.70000000','4.45900011','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8412','XRP','6918.13000000','6883.68000000','6918.13000000','6879.73000000','6918.47000000','4.42100000','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8413','XRP','6891.35000000','6921.74000000','6891.35000000','6889.04000000','6923.55000000','4.79300022','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8414','XRP','6914.00000000','6879.51000000','6914.00000000','6873.59000000','6921.02000000','2.54699993','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8415','XRP','6925.89000000','6907.83000000','6925.89000000','6895.50000000','6936.57000000','1.30900002','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8416','XRP','6909.39000000','6935.06000000','6909.39000000','6908.08000000','6939.65000000','3.15000010','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8417','XRP','6900.93000000','6916.13000000','6900.93000000','6898.47000000','6919.50000000','3.78299999','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8418','XRP','6899.57000000','6905.22000000','6899.57000000','6899.10000000','6913.81000000','1.44900000','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8419','XRP','6879.61000000','6911.88000000','6879.61000000','6878.57000000','6918.03000000','2.47600007','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8420','XRP','6894.83000000','6876.69000000','6894.83000000','6870.86000000','6907.16000000','1.12800002','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8421','XRP','6906.64000000','6894.73000000','6906.64000000','6894.52000000','6907.37000000','1.40499997','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8422','XRP','6923.82000000','6894.71000000','6923.82000000','6888.74000000','6929.37000000','3.95900011','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8423','XRP','6906.64000000','6928.05000000','6906.64000000','6895.01000000','6936.50000000','2.19000006','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8424','XRP','6909.03000000','6905.87000000','6909.03000000','6904.33000000','6911.58000000','1.89699996','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8425','XRP','6900.01000000','6917.58000000','6900.01000000','6893.45000000','6934.68000000','1.39699996','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8426','XRP','6919.53000000','6890.20000000','6919.53000000','6870.57000000','6928.46000000','1.59200001','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8427','XRP','6911.51000000','6924.35000000','6911.51000000','6907.87000000','6926.76000000','2.59800005','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8428','XRP','6928.76000000','6903.65000000','6928.76000000','6887.93000000','6941.43000000','1.90400004','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8429','XRP','6939.28000000','6918.90000000','6939.28000000','6899.18000000','6948.77000000','2.06500006','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8430','XRP','6915.53000000','6953.23000000','6915.53000000','6912.69000000','6960.21000000','2.98799992','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8431','XRP','6909.64000000','6927.07000000','6909.64000000','6907.42000000','6932.84000000','3.92700005','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8432','XRP','6897.78000000','6909.89000000','6897.78000000','6893.08000000','6910.01000000','5.13800001','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8433','XRP','6910.14000000','6893.31000000','6910.14000000','6884.38000000','6912.60000000','1.71800005','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8434','XRP','6911.40000000','6902.18000000','6911.40000000','6886.26000000','6912.29000000','1.88399994','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8435','XRP','6936.44000000','6910.51000000','6936.44000000','6910.06000000','6938.06000000','5.12500000','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8436','XRP','6941.31000000','6932.85000000','6941.31000000','6931.05000000','6943.30000000','4.67199993','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8437','XRP','6931.73000000','6941.74000000','6931.73000000','6930.46000000','6942.59000000','1.26199996','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8438','XRP','6944.93000000','6927.86000000','6944.93000000','6920.11000000','6954.02000000','1.65100002','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8439','XRP','6942.93000000','6947.05000000','6942.93000000','6941.28000000','6951.30000000','2.35100007','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8440','XRP','6961.12000000','6937.92000000','6961.12000000','6935.41000000','6964.28000000','2.92899990','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8441','XRP','6973.75000000','6958.34000000','6973.75000000','6952.79000000','6977.15000000','1.67400002','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8442','XRP','6989.62000000','6964.34000000','6989.62000000','6959.63000000','6992.60000000','3.11100006','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8443','XRP','7011.30000000','6977.46000000','7011.30000000','6971.38000000','7014.50000000','2.33699989','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8444','XRP','6999.19000000','6986.68000000','6999.19000000','6967.43000000','7004.07000000','2.29099989','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8445','XRP','6995.55000000','6999.92000000','6995.55000000','6994.17000000','7000.29000000','4.30499983','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8446','XRP','6987.40000000','6996.25000000','6987.40000000','6984.61000000','6997.66000000','2.02900004','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8447','XRP','7001.67000000','6986.69000000','7001.67000000','6986.34000000','7002.27000000','2.91300011','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8448','XRP','7017.64000000','6996.70000000','7017.64000000','6994.21000000','7017.75000000','2.88199997','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8449','XRP','7014.67000000','6998.16000000','7014.67000000','6989.19000000','7026.38000000','2.41400003','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8450','XRP','6987.42000000','7010.98000000','6987.42000000','6987.30000000','7016.64000000','3.74600005','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8451','XRP','6973.92000000','6994.19000000','6973.92000000','6972.40000000','6997.58000000','3.49300003','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8452','XRP','6962.42000000','6983.72000000','6962.42000000','6957.56000000','7003.33000000','1.74600005','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8453','XRP','6948.67000000','6966.52000000','6948.67000000','6940.61000000','6974.72000000','2.15199995','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8454','XRP','6941.84000000','6960.15000000','6941.84000000','6940.91000000','6965.89000000','2.97700000','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8455','XRP','6957.69000000','6938.87000000','6957.69000000','6937.38000000','6959.87000000','3.49399996','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8456','XRP','6946.70000000','6958.01000000','6946.70000000','6944.44000000','6958.17000000','2.68799996','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8457','XRP','6963.71000000','6943.71000000','6963.71000000','6942.22000000','6967.12000000','4.47700024','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8458','XRP','6984.41000000','6955.01000000','6984.41000000','6937.62000000','6988.60000000','1.92999995','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8459','XRP','6966.18000000','6987.43000000','6966.18000000','6957.63000000','6993.47000000','1.96700001','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8460','XRP','6959.28000000','6977.63000000','6959.28000000','6957.06000000','6983.36000000','4.46600008','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8461','XRP','6941.33000000','6961.21000000','6941.33000000','6936.35000000','6962.17000000','2.62899995','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8462','XRP','6937.63000000','6945.39000000','6937.63000000','6932.12000000','6953.52000000','1.08599997','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8463','XRP','6956.66000000','6920.74000000','6956.66000000','6912.30000000','6965.26000000','3.40300012','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8464','XRP','6929.97000000','6962.07000000','6929.97000000','6928.15000000','6964.78000000','2.43199992','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8465','XRP','6934.98000000','6923.22000000','6934.98000000','6919.85000000','6935.05000000','2.95799994','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8466','XRP','6929.16000000','6940.15000000','6929.16000000','6928.33000000','6942.73000000','2.22700000','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8467','XRP','6915.29000000','6946.32000000','6915.29000000','6908.49000000','6954.90000000','3.55299997','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8468','XRP','6938.11000000','6899.86000000','6938.11000000','6892.15000000','6942.74000000','3.57100010','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8469','XRP','6914.69000000','6945.07000000','6914.69000000','6910.26000000','6959.00000000','1.59700000','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8470','XRP','6895.55000000','6926.89000000','6895.55000000','6893.24000000','6932.99000000','3.03500009','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8471','XRP','6904.47000000','6885.14000000','6904.47000000','6879.94000000','6907.77000000','3.24200010','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8472','XRP','6892.80000000','6916.56000000','6892.80000000','6889.83000000','6922.61000000','3.82500005','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8473','XRP','6879.70000000','6903.53000000','6879.70000000','6874.51000000','6908.89000000','3.97300005','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8474','XRP','6897.85000000','6879.48000000','6897.85000000','6879.04000000','6908.19000000','1.93700004','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8475','XRP','6919.99000000','6896.00000000','6919.99000000','6895.07000000','6920.87000000','4.41499996','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8476','XRP','6901.13000000','6924.58000000','6901.13000000','6899.72000000','6926.87000000','2.74000001','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8477','XRP','6922.40000000','6898.97000000','6922.40000000','6894.64000000','6926.35000000','1.56599998','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8478','XRP','6930.49000000','6914.26000000','6930.49000000','6897.97000000','6941.88000000','2.09100008','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8479','XRP','6914.28000000','6934.95000000','6914.28000000','6906.83000000','6943.88000000','2.45000005','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8480','XRP','6892.77000000','6928.59000000','6892.77000000','6891.28000000','6935.74000000','3.04299998','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8481','XRP','6914.21000000','6886.27000000','6914.21000000','6873.28000000','6919.56000000','1.97399998','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8482','XRP','6899.16000000','6914.28000000','6899.16000000','6898.96000000','6914.32000000','3.40000010','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8483','XRP','6886.62000000','6908.89000000','6886.62000000','6876.23000000','6928.35000000','2.24699998','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8484','XRP','6908.66000000','6878.48000000','6908.66000000','6874.41000000','6910.41000000','3.83899999','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8485','XRP','6889.82000000','6916.70000000','6889.82000000','6881.63000000','6932.77000000','1.23699999','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8486','XRP','6879.84000000','6890.64000000','6879.84000000','6878.22000000','6892.27000000','1.69599998','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8487','XRP','6884.81000000','6878.99000000','6884.81000000','6877.28000000','6884.86000000','1.85599995','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8488','XRP','6874.11000000','6885.01000000','6874.11000000','6860.03000000','6885.41000000','1.65600002','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8489','XRP','6864.41000000','6883.50000000','6864.41000000','6851.16000000','6902.29000000','2.23799992','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8490','XRP','6871.94000000','6857.65000000','6871.94000000','6854.27000000','6875.32000000','2.82699990','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8491','XRP','6883.96000000','6867.43000000','6883.96000000','6858.41000000','6890.85000000','2.00000000','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8492','XRP','6902.98000000','6883.38000000','6902.98000000','6883.09000000','6905.94000000','2.61500001','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8493','XRP','6923.68000000','6898.10000000','6923.68000000','6895.66000000','6927.25000000','4.46000004','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8494','XRP','6936.18000000','6918.81000000','6936.18000000','6916.38000000','6938.37000000','3.16499996','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8495','XRP','6913.81000000','6951.72000000','6913.81000000','6906.83000000','6959.49000000','2.67499995','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8496','XRP','6899.24000000','6924.74000000','6899.24000000','6894.27000000','6930.21000000','2.43199992','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8497','XRP','6888.54000000','6902.64000000','6888.54000000','6878.51000000','6909.44000000','2.16300011','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8498','XRP','6877.14000000','6889.83000000','6877.14000000','6876.57000000','6890.47000000','3.54399991','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8499','XRP','6869.54000000','6877.56000000','6869.54000000','6859.18000000','6878.39000000','2.09699988','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8500','XRP','6885.13000000','6853.59000000','6885.13000000','6845.61000000','6887.18000000','3.11100006','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8501','XRP','6862.30000000','6894.50000000','6862.30000000','6855.68000000','6899.19000000','2.82399988','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8502','XRP','6844.74000000','6867.53000000','6844.74000000','6840.60000000','6870.15000000','4.30299997','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8503','XRP','6826.55000000','6849.18000000','6826.55000000','6815.92000000','6858.06000000','1.35699999','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8504','XRP','6830.68000000','6826.01000000','6830.68000000','6824.93000000','6835.01000000','2.06299996','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8505','XRP','6814.59000000','6839.38000000','6814.59000000','6809.32000000','6856.78000000','1.72200000','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8506','XRP','6841.30000000','6813.87000000','6841.30000000','6813.51000000','6844.44000000','2.57900000','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8507','XRP','6838.71000000','6846.81000000','6838.71000000','6838.60000000','6849.56000000','4.35699987','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8508','XRP','6829.65000000','6845.79000000','6829.65000000','6828.84000000','6859.96000000','1.40400004','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8509','XRP','6814.76000000','6833.12000000','6814.76000000','6810.16000000','6840.05000000','1.27699995','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8510','XRP','6811.41000000','6815.69000000','6811.41000000','6810.07000000','6816.15000000','2.74399996','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8511','XRP','6830.53000000','6811.22000000','6830.53000000','6811.12000000','6830.79000000','4.29400015','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8512','XRP','6829.81000000','6842.42000000','6829.81000000','6829.62000000','6848.36000000','2.79999995','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8513','XRP','6809.35000000','6849.54000000','6809.35000000','6804.32000000','6859.40000000','3.52600002','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8514','XRP','6815.38000000','6805.60000000','6815.38000000','6803.72000000','6816.66000000','2.79699993','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8515','XRP','6822.83000000','6797.89000000','6822.83000000','6789.14000000','6824.12000000','3.30599999','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8516','XRP','6837.14000000','6807.64000000','6837.14000000','6800.05000000','6839.25000000','3.04200006','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8517','XRP','6843.98000000','6834.62000000','6843.98000000','6829.57000000','6846.63000000','1.88999999','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8518','XRP','6854.96000000','6837.81000000','6854.96000000','6825.46000000','6855.05000000','1.15100002','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8519','XRP','6870.08000000','6852.71000000','6870.08000000','6848.21000000','6877.69000000','1.88900006','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8520','XRP','6891.12000000','6861.62000000','6891.12000000','6844.70000000','6899.93000000','2.41799998','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8521','XRP','6879.99000000','6891.84000000','6879.99000000','6876.04000000','6893.28000000','2.33299994','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8522','XRP','6858.24000000','6892.96000000','6858.24000000','6856.38000000','6899.45000000','3.34899998','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8523','XRP','6867.79000000','6843.14000000','6867.79000000','6835.59000000','6870.83000000','2.64000010','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8524','XRP','6862.98000000','6871.12000000','6862.98000000','6860.04000000','6877.77000000','2.12700009','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8525','XRP','6870.73000000','6862.41000000','6870.73000000','6862.12000000','6871.22000000','2.11199999','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8526','XRP','6890.79000000','6857.18000000','6890.79000000','6850.41000000','6894.95000000','3.38599992','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8527','XRP','6912.22000000','6888.97000000','6912.22000000','6888.06000000','6919.71000000','2.53500009','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8528','XRP','6902.81000000','6919.00000000','6902.81000000','6898.06000000','6932.57000000','1.87300003','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8529','XRP','6881.48000000','6903.27000000','6881.48000000','6874.53000000','6903.50000000','3.59100008','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8530','XRP','6893.55000000','6865.19000000','6893.55000000','6857.04000000','6898.88000000','3.34899998','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8531','XRP','6883.28000000','6901.64000000','6883.28000000','6865.84000000','6917.83000000','1.47300005','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8532','XRP','6872.10000000','6885.69000000','6872.10000000','6869.35000000','6886.90000000','2.48900008','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8533','XRP','6876.73000000','6868.86000000','6876.73000000','6867.24000000','6877.64000000','3.68400002','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8534','XRP','6894.15000000','6870.61000000','6894.15000000','6867.55000000','6894.30000000','2.98600006','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8535','XRP','6874.57000000','6896.28000000','6874.57000000','6866.64000000','6897.35000000','4.25500011','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8536','XRP','6867.52000000','6877.00000000','6867.52000000','6859.31000000','6881.85000000','1.39300001','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8537','XRP','6849.32000000','6879.34000000','6849.32000000','6843.65000000','6885.25000000','4.66099977','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8538','XRP','6864.02000000','6837.65000000','6864.02000000','6831.82000000','6870.33000000','2.84699988','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8539','XRP','6878.51000000','6861.04000000','6878.51000000','6855.09000000','6890.48000000','1.44299996','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8540','XRP','6883.07000000','6871.58000000','6883.07000000','6857.72000000','6888.52000000','1.74199998','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8541','XRP','6893.95000000','6875.59000000','6893.95000000','6860.64000000','6894.15000000','2.98399997','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8542','XRP','6877.21000000','6909.77000000','6877.21000000','6872.00000000','6917.68000000','2.81900001','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8543','XRP','6858.02000000','6885.06000000','6858.02000000','6854.02000000','6888.99000000','3.66700006','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8544','XRP','6844.78000000','6858.95000000','6844.78000000','6836.84000000','6860.81000000','1.90300000','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8545','XRP','6849.50000000','6839.69000000','6849.50000000','6837.15000000','6850.39000000','2.90700006','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8546','XRP','6853.82000000','6830.38000000','6853.82000000','6820.82000000','6855.10000000','2.67000008','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8547','XRP','6859.37000000','6847.13000000','6859.37000000','6833.75000000','6867.82000000','1.98599994','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8548','XRP','6865.27000000','6854.66000000','6865.27000000','6845.24000000','6876.27000000','1.89199996','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8549','XRP','6875.17000000','6860.29000000','6875.17000000','6850.33000000','6875.88000000','1.95200002','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8550','XRP','6897.77000000','6870.67000000','6897.77000000','6861.67000000','6901.88000000','2.11800003','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8551','XRP','6872.12000000','6913.12000000','6872.12000000','6869.12000000','6920.80000000','2.68799996','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8552','XRP','6858.31000000','6872.92000000','6858.31000000','6847.10000000','6874.53000000','1.43499994','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8553','XRP','6840.41000000','6865.68000000','6840.41000000','6840.01000000','6869.36000000','2.95400000','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8554','XRP','6827.01000000','6842.54000000','6827.01000000','6826.37000000','6846.80000000','2.01999998','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8555','XRP','6825.45000000','6827.12000000','6825.45000000','6824.86000000','6827.18000000','2.67000008','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8556','XRP','6817.44000000','6830.52000000','6817.44000000','6816.23000000','6833.05000000','3.37500000','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8557','XRP','6797.25000000','6826.68000000','6797.25000000','6788.37000000','6831.30000000','3.64100003','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8558','XRP','6809.80000000','6781.95000000','6809.80000000','6774.30000000','6813.27000000','3.36999989','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8559','XRP','6826.21000000','6807.69000000','6826.21000000','6803.46000000','6838.10000000','2.00000000','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8560','XRP','6813.51000000','6829.47000000','6813.51000000','6796.30000000','6835.99000000','1.91900003','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8561','XRP','6825.22000000','6799.50000000','6825.22000000','6792.50000000','6829.75000000','2.64499998','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8562','XRP','6851.16000000','6814.59000000','6851.16000000','6809.28000000','6852.12000000','3.00000000','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8563','XRP','6843.62000000','6857.38000000','6843.62000000','6842.14000000','6860.49000000','2.46600008','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8564','XRP','6855.56000000','6837.69000000','6855.56000000','6834.73000000','6857.99000000','3.83999991','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8565','XRP','6847.77000000','6864.75000000','6847.77000000','6837.32000000','6883.12000000','1.73399997','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8566','XRP','6823.68000000','6860.22000000','6823.68000000','6821.33000000','6866.44000000','2.42100000','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8567','XRP','6833.42000000','6805.20000000','6833.42000000','6795.96000000','6835.45000000','2.70199990','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8568','XRP','6853.24000000','6827.53000000','6853.24000000','6824.59000000','6862.96000000','2.40000010','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8569','XRP','6870.59000000','6850.37000000','6870.59000000','6844.63000000','6882.73000000','1.79400003','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8570','XRP','6849.11000000','6880.16000000','6849.11000000','6842.04000000','6884.95000000','3.69400001','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8571','XRP','6865.06000000','6848.36000000','6865.06000000','6847.99000000','6867.99000000','4.31699991','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8572','XRP','6851.81000000','6868.69000000','6851.81000000','6851.77000000','6870.51000000','4.09600019','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8573','XRP','6864.58000000','6846.90000000','6864.58000000','6837.08000000','6879.25000000','2.54800010','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8574','XRP','6871.84000000','6857.80000000','6871.84000000','6844.25000000','6875.53000000','2.31599998','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8575','XRP','6883.65000000','6867.05000000','6883.65000000','6857.46000000','6898.16000000','2.74200010','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8576','XRP','6871.48000000','6896.31000000','6871.48000000','6866.68000000','6902.64000000','4.93100023','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8577','XRP','6857.47000000','6875.73000000','6857.47000000','6853.04000000','6884.24000000','2.05299997','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8578','XRP','6839.89000000','6865.50000000','6839.89000000','6831.22000000','6881.55000000','2.09400010','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8579','XRP','6831.94000000','6849.76000000','6831.94000000','6825.16000000','6869.51000000','1.70000005','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8580','XRP','6847.60000000','6828.28000000','6847.60000000','6820.95000000','6847.89000000','1.58800006','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8581','XRP','6867.76000000','6842.91000000','6867.76000000','6833.52000000','6875.38000000','3.00000000','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8582','XRP','6878.54000000','6863.38000000','6878.54000000','6854.61000000','6881.03000000','1.54499996','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8583','XRP','6894.98000000','6876.76000000','6894.98000000','6873.21000000','6899.14000000','2.98300004','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8584','XRP','6903.76000000','6885.31000000','6903.76000000','6865.98000000','6917.29000000','2.12199998','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8585','XRP','6874.88000000','6915.14000000','6874.88000000','6874.86000000','6920.83000000','3.11400008','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8586','XRP','6896.27000000','6874.57000000','6896.27000000','6874.41000000','6899.91000000','2.43000007','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8587','XRP','6886.03000000','6896.94000000','6886.03000000','6875.82000000','6898.27000000','2.14299989','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8588','XRP','6894.64000000','6878.46000000','6894.64000000','6863.33000000','6907.38000000','1.78600001','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8589','XRP','6905.91000000','6886.06000000','6905.91000000','6868.90000000','6914.08000000','1.60599995','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8590','XRP','6929.67000000','6886.13000000','6929.67000000','6876.24000000','6933.44000000','3.58500004','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8591','XRP','6956.94000000','6927.40000000','6956.94000000','6926.26000000','6957.16000000','3.25699997','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8592','XRP','6940.09000000','6958.15000000','6940.09000000','6933.31000000','6958.75000000','4.02899981','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8593','XRP','6965.68000000','6930.82000000','6965.68000000','6926.19000000','6967.11000000','4.27400017','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8594','XRP','6950.35000000','6971.83000000','6950.35000000','6943.24000000','6984.14000000','2.13499999','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8595','XRP','6929.33000000','6952.98000000','6929.33000000','6924.84000000','6958.25000000','3.26200008','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8596','XRP','6910.84000000','6930.95000000','6910.84000000','6908.92000000','6931.76000000','3.02500010','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8597','XRP','6891.53000000','6914.18000000','6891.53000000','6883.59000000','6920.85000000','1.20400000','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8598','XRP','6878.89000000','6901.50000000','6878.89000000','6864.42000000','6921.44000000','1.56700003','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8599','XRP','6891.26000000','6869.23000000','6891.26000000','6849.91000000','6904.46000000','2.67700005','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8600','XRP','6908.87000000','6885.80000000','6908.87000000','6883.07000000','6913.22000000','3.05900002','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8601','XRP','6934.98000000','6904.09000000','6934.98000000','6901.70000000','6935.96000000','2.84299994','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8602','XRP','6928.94000000','6936.92000000','6928.94000000','6926.04000000','6937.89000000','2.38899994','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8603','XRP','6920.18000000','6936.47000000','6920.18000000','6910.03000000','6951.52000000','1.56799996','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8604','XRP','6943.95000000','6919.22000000','6943.95000000','6917.29000000','6945.18000000','1.78900003','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8605','XRP','6916.05000000','6955.38000000','6916.05000000','6914.88000000','6961.09000000','2.76500010','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8606','XRP','6903.62000000','6920.49000000','6903.62000000','6895.25000000','6929.36000000','1.29999995','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8607','XRP','6916.90000000','6900.16000000','6916.90000000','6893.24000000','6917.31000000','2.28600001','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8608','XRP','6923.25000000','6910.52000000','6923.25000000','6897.75000000','6925.94000000','1.97399998','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8609','XRP','6932.85000000','6920.80000000','6932.85000000','6919.58000000','6935.11000000','3.02900004','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8610','XRP','6948.57000000','6929.13000000','6948.57000000','6927.27000000','6951.51000000','3.75399995','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8611','XRP','6967.77000000','6946.35000000','6967.77000000','6941.91000000','6970.15000000','1.64499998','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8612','XRP','6956.98000000','6974.46000000','6956.98000000','6951.88000000','6977.81000000','3.17799997','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8613','XRP','6951.89000000','6958.09000000','6951.89000000','6946.35000000','6960.32000000','1.64499998','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8614','XRP','6935.81000000','6958.21000000','6935.81000000','6928.29000000','6961.37000000','2.52200007','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8615','XRP','6953.43000000','6927.90000000','6953.43000000','6923.94000000','6958.06000000','3.85899997','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8616','XRP','6968.08000000','6947.35000000','6968.08000000','6935.18000000','6980.63000000','1.22099996','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8617','XRP','6983.67000000','6961.75000000','6983.67000000','6949.10000000','6986.40000000','1.42600000','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8618','XRP','6965.41000000','6989.28000000','6965.41000000','6960.91000000','7000.50000000','1.21399999','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8619','XRP','6971.67000000','6962.89000000','6971.67000000','6957.86000000','6976.24000000','2.18099999','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8620','XRP','6961.16000000','6981.30000000','6961.16000000','6951.38000000','7000.57000000','1.82400000','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8621','XRP','6977.78000000','6960.91000000','6977.78000000','6960.41000000','6982.08000000','2.84599996','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8622','XRP','6969.52000000','6981.19000000','6969.52000000','6968.93000000','6982.90000000','3.61199999','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8623','XRP','6958.35000000','6974.33000000','6958.35000000','6950.96000000','6983.96000000','2.54800010','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8624','XRP','6979.36000000','6951.20000000','6979.36000000','6947.63000000','6984.61000000','3.88299990','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8625','XRP','6975.93000000','6982.97000000','6975.93000000','6974.28000000','6984.77000000','3.21099997','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8626','XRP','6978.94000000','6969.89000000','6978.94000000','6957.82000000','6984.64000000','1.78799999','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8627','XRP','6999.48000000','6972.93000000','6999.48000000','6969.93000000','6999.57000000','4.94700003','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8628','XRP','7006.88000000','6986.37000000','7006.88000000','6979.81000000','7010.28000000','4.86899996','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8629','XRP','7026.61000000','7005.51000000','7026.61000000','7004.83000000','7030.27000000','2.16199994','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8630','XRP','7026.35000000','7006.98000000','7026.35000000','6997.71000000','7027.74000000','2.27300000','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8631','XRP','7000.78000000','7019.46000000','7000.78000000','6982.11000000','7035.69000000','3.34500003','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8632','XRP','7008.16000000','6996.16000000','7008.16000000','6996.16000000','7008.16000000','4.28599977','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8633','XRP','7024.20000000','7005.27000000','7024.20000000','7003.83000000','7027.05000000','3.14000010','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8634','XRP','6993.05000000','7021.68000000','6993.05000000','6992.60000000','7027.92000000','3.02099991','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8635','XRP','6989.89000000','6993.43000000','6989.89000000','6989.80000000','6993.62000000','4.28100014','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8636','XRP','6998.78000000','6986.24000000','6998.78000000','6984.41000000','7001.05000000','2.76300001','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8637','XRP','6974.61000000','7001.13000000','6974.61000000','6970.85000000','7002.31000000','2.45300007','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8638','XRP','6959.70000000','6979.18000000','6959.70000000','6958.68000000','6981.46000000','3.08100009','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8639','XRP','6961.56000000','6944.05000000','6961.56000000','6936.23000000','6962.15000000','4.23400021','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8640','XRP','6955.73000000','6965.13000000','6955.73000000','6952.23000000','6972.28000000','1.65300000','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8641','EOS','7280.17000000','7305.43000000','7280.17000000','7270.67000000','7317.20000000','1.82099998','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8642','EOS','7267.62000000','7283.16000000','7267.62000000','7259.41000000','7289.13000000','1.53600001','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8643','EOS','7253.99000000','7274.64000000','7253.99000000','7252.16000000','7288.69000000','1.45200002','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8644','EOS','7240.12000000','7272.96000000','7240.12000000','7238.19000000','7282.45000000','2.65199995','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8645','EOS','7233.66000000','7242.50000000','7233.66000000','7232.51000000','7247.25000000','2.49300003','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8646','EOS','7247.50000000','7219.65000000','7247.50000000','7212.65000000','7249.28000000','3.44799995','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8647','EOS','7239.65000000','7266.02000000','7239.65000000','7235.75000000','7275.28000000','2.34800005','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8648','EOS','7254.65000000','7233.37000000','7254.65000000','7220.80000000','7266.27000000','1.85899997','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8649','EOS','7270.30000000','7254.54000000','7270.30000000','7254.31000000','7280.31000000','1.42999995','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8650','EOS','7266.06000000','7272.70000000','7266.06000000','7264.16000000','7277.49000000','1.50000000','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8651','EOS','7276.23000000','7253.28000000','7276.23000000','7246.89000000','7279.51000000','2.73200011','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8652','EOS','7256.43000000','7292.68000000','7256.43000000','7252.94000000','7300.91000000','2.46300006','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8653','EOS','7265.96000000','7251.85000000','7265.96000000','7242.70000000','7269.30000000','2.01799989','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8654','EOS','7277.05000000','7265.52000000','7277.05000000','7265.30000000','7281.72000000','3.81599998','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8655','EOS','7266.99000000','7284.02000000','7266.99000000','7266.80000000','7287.50000000','2.40599990','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8656','EOS','7285.61000000','7253.13000000','7285.61000000','7246.20000000','7287.47000000','3.52500010','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8657','EOS','7299.32000000','7283.07000000','7299.32000000','7281.80000000','7304.09000000','5.12300014','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8658','EOS','7284.63000000','7304.79000000','7284.63000000','7281.28000000','7307.52000000','3.69400001','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8659','EOS','7303.09000000','7275.64000000','7303.09000000','7271.15000000','7310.76000000','3.42899990','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8660','EOS','7320.06000000','7288.27000000','7320.06000000','7280.86000000','7322.77000000','3.86199999','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8661','EOS','7331.05000000','7300.43000000','7331.05000000','7290.62000000','7335.90000000','2.58999991','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8662','EOS','7322.87000000','7348.25000000','7322.87000000','7318.97000000','7356.85000000','3.73799992','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8663','EOS','7301.57000000','7331.84000000','7301.57000000','7300.60000000','7349.78000000','1.52699995','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8664','EOS','7305.38000000','7301.52000000','7305.38000000','7301.49000000','7306.66000000','3.10599995','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8665','EOS','7298.03000000','7306.09000000','7298.03000000','7297.84000000','7306.44000000','3.15100002','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8666','EOS','7302.68000000','7292.30000000','7302.68000000','7289.44000000','7303.76000000','3.44400001','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8667','EOS','7295.13000000','7304.12000000','7295.13000000','7285.40000000','7306.99000000','1.67900002','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8668','EOS','7299.50000000','7294.97000000','7299.50000000','7294.89000000','7300.14000000','3.15400004','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8669','EOS','7315.41000000','7292.55000000','7315.41000000','7289.07000000','7318.33000000','4.48400021','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8670','EOS','7302.71000000','7328.63000000','7302.71000000','7298.96000000','7335.24000000','3.18300009','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8671','EOS','7330.10000000','7302.34000000','7330.10000000','7302.16000000','7332.23000000','3.54699993','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8672','EOS','7341.05000000','7324.19000000','7341.05000000','7312.37000000','7349.42000000','2.04399991','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8673','EOS','7319.73000000','7342.05000000','7319.73000000','7314.96000000','7344.05000000','1.54499996','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8674','EOS','7309.08000000','7321.42000000','7309.08000000','7298.17000000','7324.79000000','2.70600009','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8675','EOS','7325.58000000','7295.55000000','7325.58000000','7288.78000000','7332.00000000','4.87300014','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8676','EOS','7317.52000000','7327.22000000','7317.52000000','7310.88000000','7330.50000000','1.70700002','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8677','EOS','7302.94000000','7317.84000000','7302.94000000','7294.91000000','7318.47000000','1.42700005','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8678','EOS','7311.06000000','7287.55000000','7311.06000000','7279.85000000','7311.14000000','2.84400010','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8679','EOS','7331.33000000','7310.70000000','7331.33000000','7310.52000000','7331.80000000','2.95900011','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8680','EOS','7357.75000000','7323.93000000','7357.75000000','7323.93000000','7357.75000000','3.06100011','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8681','EOS','7340.80000000','7370.19000000','7340.80000000','7335.19000000','7376.41000000','3.85500002','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8682','EOS','7340.05000000','7357.21000000','7340.05000000','7339.77000000','7365.41000000','2.47399998','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8683','EOS','7354.53000000','7327.30000000','7354.53000000','7320.93000000','7361.15000000','2.75799990','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8684','EOS','7358.14000000','7334.73000000','7358.14000000','7324.83000000','7359.82000000','2.59800005','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8685','EOS','7359.58000000','7349.76000000','7359.58000000','7333.01000000','7360.69000000','2.04500008','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8686','EOS','7374.49000000','7341.63000000','7374.49000000','7332.65000000','7380.46000000','3.90199995','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8687','EOS','7379.17000000','7372.85000000','7379.17000000','7369.56000000','7379.68000000','1.85300004','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8688','EOS','7367.71000000','7383.49000000','7367.71000000','7365.50000000','7385.65000000','3.36199999','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8689','EOS','7383.15000000','7348.98000000','7383.15000000','7339.61000000','7390.48000000','3.82100010','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8690','EOS','7403.02000000','7370.56000000','7403.02000000','7364.27000000','7408.00000000','3.16199994','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8691','EOS','7388.43000000','7405.57000000','7388.43000000','7380.66000000','7410.66000000','2.00000000','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8692','EOS','7376.26000000','7393.20000000','7376.26000000','7361.54000000','7402.75000000','1.14100003','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8693','EOS','7364.84000000','7378.31000000','7364.84000000','7363.39000000','7382.42000000','1.30299997','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8694','EOS','7376.02000000','7358.96000000','7376.02000000','7347.20000000','7383.32000000','2.01699996','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8695','EOS','7378.47000000','7373.74000000','7378.47000000','7369.17000000','7380.77000000','1.95599997','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8696','EOS','7387.70000000','7373.49000000','7387.70000000','7363.52000000','7387.91000000','1.92600000','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8697','EOS','7412.39000000','7382.77000000','7412.39000000','7380.30000000','7414.06000000','3.49399996','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8698','EOS','7423.22000000','7411.51000000','7423.22000000','7409.74000000','7433.43000000','1.52100003','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8699','EOS','7424.31000000','7422.49000000','7424.31000000','7422.13000000','7424.72000000','4.25000000','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8700','EOS','7444.70000000','7405.05000000','7444.70000000','7395.42000000','7453.90000000','3.22399998','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8701','EOS','7460.65000000','7428.29000000','7460.65000000','7420.08000000','7464.61000000','4.10900021','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8702','EOS','7472.28000000','7454.54000000','7472.28000000','7442.32000000','7474.17000000','1.36300004','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8703','EOS','7459.47000000','7474.07000000','7459.47000000','7453.60000000','7477.64000000','2.53999996','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8704','EOS','7462.75000000','7454.80000000','7462.75000000','7445.46000000','7463.28000000','1.77900004','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8705','EOS','7471.93000000','7452.02000000','7471.93000000','7446.66000000','7475.52000000','2.90700006','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8706','EOS','7459.01000000','7473.75000000','7459.01000000','7451.33000000','7477.38000000','1.93499994','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8707','EOS','7469.46000000','7431.66000000','7469.46000000','7431.66000000','7469.46000000','3.52900004','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8708','EOS','7453.66000000','7471.88000000','7453.66000000','7445.43000000','7476.71000000','1.48500001','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8709','EOS','7472.81000000','7451.29000000','7472.81000000','7446.56000000','7473.26000000','2.13100004','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8710','EOS','7459.83000000','7481.56000000','7459.83000000','7458.22000000','7485.93000000','3.84400010','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8711','EOS','7435.49000000','7477.52000000','7435.49000000','7431.09000000','7486.37000000','3.25300002','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8712','EOS','7418.06000000','7436.44000000','7418.06000000','7407.60000000','7438.34000000','1.60200000','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8713','EOS','7434.00000000','7403.99000000','7434.00000000','7396.95000000','7441.67000000','2.15100002','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8714','EOS','7414.98000000','7452.57000000','7414.98000000','7407.53000000','7461.86000000','2.91899991','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8715','EOS','7407.34000000','7419.68000000','7407.34000000','7407.05000000','7429.09000000','2.30800009','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8716','EOS','7387.89000000','7416.86000000','7387.89000000','7386.11000000','7421.62000000','3.18499994','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8717','EOS','7369.83000000','7401.21000000','7369.83000000','7368.07000000','7407.87000000','4.71400023','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8718','EOS','7352.77000000','7370.08000000','7352.77000000','7348.28000000','7370.21000000','4.08599997','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8719','EOS','7362.78000000','7348.70000000','7362.78000000','7346.66000000','7366.76000000','3.11299992','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8720','EOS','7377.29000000','7359.64000000','7377.29000000','7353.36000000','7377.72000000','1.49500000','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8721','EOS','7369.46000000','7381.86000000','7369.46000000','7359.39000000','7390.99000000','1.20200002','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8722','EOS','7364.76000000','7370.85000000','7364.76000000','7356.26000000','7373.62000000','1.03100002','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8723','EOS','7390.22000000','7360.08000000','7390.22000000','7350.71000000','7390.77000000','1.39100003','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8724','EOS','7407.51000000','7371.74000000','7407.51000000','7362.50000000','7411.07000000','2.70799994','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8725','EOS','7387.02000000','7411.71000000','7387.02000000','7383.96000000','7420.10000000','1.60300004','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8726','EOS','7401.37000000','7379.42000000','7401.37000000','7375.62000000','7402.38000000','3.88899994','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8727','EOS','7404.75000000','7397.22000000','7404.75000000','7395.15000000','7405.70000000','3.02399993','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8728','EOS','7391.47000000','7411.77000000','7391.47000000','7380.22000000','7425.82000000','2.36500001','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8729','EOS','7411.01000000','7372.00000000','7411.01000000','7362.26000000','7415.84000000','3.63199997','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8730','EOS','7394.64000000','7413.80000000','7394.64000000','7389.72000000','7415.19000000','2.86199999','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8731','EOS','7381.76000000','7403.93000000','7381.76000000','7374.28000000','7422.50000000','1.77999997','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8732','EOS','7403.47000000','7365.95000000','7403.47000000','7358.05000000','7405.61000000','3.76900005','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8733','EOS','7393.38000000','7404.44000000','7393.38000000','7379.93000000','7406.38000000','1.58000004','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8734','EOS','7378.39000000','7401.18000000','7378.39000000','7375.36000000','7416.79000000','1.38600004','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8735','EOS','7370.51000000','7388.33000000','7370.51000000','7365.72000000','7408.20000000','2.12299991','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8736','EOS','7389.79000000','7367.30000000','7389.79000000','7365.69000000','7397.22000000','3.72900009','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8737','EOS','7375.47000000','7395.86000000','7375.47000000','7372.03000000','7398.90000000','4.40000010','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8738','EOS','7388.27000000','7366.11000000','7388.27000000','7347.38000000','7404.30000000','1.96200001','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8739','EOS','7414.90000000','7371.99000000','7414.90000000','7363.85000000','7416.02000000','2.49499989','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8740','EOS','7433.00000000','7407.46000000','7433.00000000','7403.74000000','7436.81000000','2.76699996','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8741','EOS','7442.57000000','7424.56000000','7442.57000000','7407.68000000','7455.38000000','2.32100010','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8742','EOS','7447.58000000','7441.02000000','7447.58000000','7437.92000000','7450.69000000','2.14499998','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8743','EOS','7433.34000000','7449.91000000','7433.34000000','7433.30000000','7454.58000000','1.50000000','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8744','EOS','7407.92000000','7452.56000000','7407.92000000','7407.80000000','7462.17000000','2.83999991','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8745','EOS','7389.57000000','7424.19000000','7389.57000000','7385.66000000','7432.32000000','4.66099977','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8746','EOS','7386.01000000','7389.66000000','7386.01000000','7382.68000000','7389.84000000','1.65999997','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8747','EOS','7376.47000000','7387.80000000','7376.47000000','7370.33000000','7391.37000000','2.33800006','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8748','EOS','7362.15000000','7391.95000000','7362.15000000','7355.03000000','7399.69000000','3.44300008','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8749','EOS','7385.25000000','7350.20000000','7385.25000000','7344.23000000','7385.94000000','4.26499987','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8750','EOS','7402.54000000','7380.34000000','7402.54000000','7377.89000000','7406.42000000','4.25500011','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8751','EOS','7392.60000000','7403.70000000','7392.60000000','7379.34000000','7406.02000000','2.35700011','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8752','EOS','7381.82000000','7396.70000000','7381.82000000','7368.29000000','7404.89000000','2.75000000','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8753','EOS','7371.88000000','7384.05000000','7371.88000000','7370.41000000','7385.16000000','4.56500006','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8754','EOS','7359.40000000','7372.47000000','7359.40000000','7359.15000000','7372.76000000','5.10699987','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8755','EOS','7345.14000000','7359.94000000','7345.14000000','7340.17000000','7360.21000000','2.37100005','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8756','EOS','7336.58000000','7348.50000000','7336.58000000','7334.08000000','7355.22000000','1.44900000','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8757','EOS','7363.34000000','7329.85000000','7363.34000000','7326.49000000','7363.88000000','2.75900006','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8758','EOS','7351.68000000','7365.51000000','7351.68000000','7349.36000000','7366.60000000','3.04500008','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8759','EOS','7331.15000000','7363.59000000','7331.15000000','7330.80000000','7369.55000000','3.51300001','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8760','EOS','7350.50000000','7327.48000000','7350.50000000','7325.64000000','7357.49000000','3.55999994','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8761','EOS','7345.94000000','7368.71000000','7345.94000000','7343.82000000','7377.81000000','4.03299999','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8762','EOS','7362.43000000','7336.58000000','7362.43000000','7317.85000000','7369.24000000','1.37199998','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8763','EOS','7341.15000000','7364.60000000','7341.15000000','7334.56000000','7368.93000000','1.43099999','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8764','EOS','7356.36000000','7336.22000000','7356.36000000','7326.37000000','7368.57000000','2.00000000','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8765','EOS','7357.69000000','7351.90000000','7357.69000000','7342.98000000','7359.40000000','1.30700004','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8766','EOS','7371.87000000','7355.68000000','7371.87000000','7354.68000000','7373.25000000','3.54800010','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8767','EOS','7365.22000000','7379.12000000','7365.22000000','7365.04000000','7382.75000000','4.11499977','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8768','EOS','7381.61000000','7361.19000000','7381.61000000','7353.14000000','7392.26000000','3.38199997','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8769','EOS','7388.46000000','7377.05000000','7388.46000000','7367.92000000','7402.06000000','3.05200005','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8770','EOS','7417.88000000','7374.58000000','7417.88000000','7367.64000000','7418.36000000','4.00000000','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8771','EOS','7410.09000000','7420.14000000','7410.09000000','7408.79000000','7421.27000000','3.39700007','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8772','EOS','7394.19000000','7425.32000000','7394.19000000','7386.67000000','7432.94000000','4.23299980','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8773','EOS','7411.43000000','7392.99000000','7411.43000000','7390.59000000','7422.85000000','1.88499999','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8774','EOS','7407.29000000','7416.04000000','7407.29000000','7406.55000000','7418.34000000','4.17100000','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8775','EOS','7390.81000000','7425.50000000','7390.81000000','7387.72000000','7434.60000000','4.50000000','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8776','EOS','7390.10000000','7391.49000000','7390.10000000','7389.03000000','7392.84000000','1.38900006','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8777','EOS','7379.27000000','7399.15000000','7379.27000000','7375.40000000','7403.68000000','2.77999997','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8778','EOS','7369.37000000','7381.90000000','7369.37000000','7359.88000000','7387.15000000','2.00000000','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8779','EOS','7356.91000000','7378.67000000','7356.91000000','7351.70000000','7383.32000000','5.00000000','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8780','EOS','7361.53000000','7353.83000000','7361.53000000','7347.66000000','7365.18000000','1.69700003','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8781','EOS','7339.23000000','7366.85000000','7339.23000000','7339.06000000','7369.51000000','3.78900003','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8782','EOS','7337.39000000','7339.89000000','7337.39000000','7336.60000000','7340.22000000','4.40600014','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8783','EOS','7316.67000000','7345.00000000','7316.67000000','7312.54000000','7348.81000000','2.29299998','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8784','EOS','7302.93000000','7336.02000000','7302.93000000','7299.82000000','7345.69000000','3.14400005','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8785','EOS','7315.22000000','7297.36000000','7315.22000000','7286.22000000','7330.11000000','1.55299997','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8786','EOS','7308.97000000','7324.98000000','7308.97000000','7307.70000000','7344.51000000','2.01200008','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8787','EOS','7311.76000000','7301.85000000','7311.76000000','7287.62000000','7314.34000000','3.11299992','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8788','EOS','7296.50000000','7322.74000000','7296.50000000','7292.89000000','7328.23000000','3.26799989','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8789','EOS','7283.10000000','7297.99000000','7283.10000000','7282.02000000','7298.74000000','3.54800010','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8790','EOS','7272.14000000','7290.86000000','7272.14000000','7258.31000000','7306.37000000','2.09899998','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8791','EOS','7261.80000000','7274.67000000','7261.80000000','7252.53000000','7279.74000000','2.06399989','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8792','EOS','7259.21000000','7265.17000000','7259.21000000','7258.65000000','7266.86000000','2.58999991','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8793','EOS','7265.73000000','7249.47000000','7265.73000000','7230.00000000','7271.70000000','2.11500001','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8794','EOS','7237.40000000','7283.04000000','7237.40000000','7235.91000000','7291.69000000','4.08500004','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8795','EOS','7224.78000000','7246.94000000','7224.78000000','7214.39000000','7266.01000000','1.87199998','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8796','EOS','7209.72000000','7243.52000000','7209.72000000','7203.51000000','7252.89000000','2.38800001','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8797','EOS','7219.22000000','7208.46000000','7219.22000000','7205.94000000','7232.89000000','2.90899992','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8798','EOS','7200.58000000','7236.80000000','7200.58000000','7192.77000000','7245.59000000','3.69499993','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8799','EOS','7196.84000000','7200.67000000','7196.84000000','7195.22000000','7200.71000000','3.41700006','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8800','EOS','7218.80000000','7188.33000000','7218.80000000','7184.08000000','7220.30000000','3.46600008','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8801','EOS','7216.03000000','7225.89000000','7216.03000000','7211.14000000','7240.07000000','2.41799998','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8802','EOS','7209.32000000','7220.30000000','7209.32000000','7196.46000000','7228.85000000','1.38499999','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8803','EOS','7217.79000000','7208.91000000','7217.79000000','7208.09000000','7230.44000000','2.29099989','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8804','EOS','7198.07000000','7223.75000000','7198.07000000','7195.62000000','7235.66000000','1.60200000','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8805','EOS','7210.78000000','7196.84000000','7210.78000000','7194.37000000','7212.11000000','1.94099998','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8806','EOS','7208.77000000','7211.41000000','7208.77000000','7208.47000000','7212.67000000','2.70499992','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8807','EOS','7227.31000000','7205.85000000','7227.31000000','7200.00000000','7236.97000000','2.33800006','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8808','EOS','7223.03000000','7239.31000000','7223.03000000','7222.71000000','7245.31000000','4.68400002','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8809','EOS','7239.91000000','7219.41000000','7239.91000000','7212.16000000','7248.22000000','2.40599990','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8810','EOS','7260.77000000','7230.34000000','7260.77000000','7225.55000000','7262.03000000','2.91799998','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8811','EOS','7237.50000000','7264.64000000','7237.50000000','7232.37000000','7272.39000000','1.67200005','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8812','EOS','7260.30000000','7234.81000000','7260.30000000','7229.44000000','7262.95000000','1.71099997','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8813','EOS','7245.84000000','7270.38000000','7245.84000000','7239.33000000','7275.42000000','3.50699997','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8814','EOS','7258.88000000','7230.87000000','7258.88000000','7223.39000000','7261.50000000','2.42100000','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8815','EOS','7253.29000000','7263.82000000','7253.29000000','7252.12000000','7273.69000000','1.70299995','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8816','EOS','7258.45000000','7244.50000000','7258.45000000','7244.50000000','7258.45000000','3.09299994','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8817','EOS','7284.26000000','7250.93000000','7284.26000000','7235.89000000','7287.93000000','1.89699996','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8818','EOS','7295.65000000','7282.69000000','7295.65000000','7279.55000000','7302.88000000','1.74399996','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8819','EOS','7283.41000000','7303.42000000','7283.41000000','7280.79000000','7307.31000000','4.75899982','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8820','EOS','7280.16000000','7284.31000000','7280.16000000','7275.82000000','7286.12000000','1.93700004','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8821','EOS','7298.89000000','7279.24000000','7298.89000000','7277.39000000','7304.21000000','1.73899996','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8822','EOS','7309.74000000','7293.63000000','7309.74000000','7291.00000000','7311.90000000','3.01399994','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8823','EOS','7290.45000000','7325.53000000','7290.45000000','7289.15000000','7333.42000000','2.43199992','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8824','EOS','7279.70000000','7293.83000000','7279.70000000','7265.49000000','7300.58000000','2.72700000','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8825','EOS','7255.99000000','7293.14000000','7255.99000000','7250.17000000','7299.86000000','2.45099998','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8826','EOS','7274.14000000','7254.41000000','7274.14000000','7251.25000000','7284.73000000','2.11299992','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8827','EOS','7277.97000000','7272.67000000','7277.97000000','7269.74000000','7281.16000000','1.53199995','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8828','EOS','7291.31000000','7272.57000000','7291.31000000','7261.78000000','7294.76000000','2.16400003','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8829','EOS','7279.36000000','7293.43000000','7279.36000000','7262.15000000','7297.66000000','2.50699997','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8830','EOS','7287.08000000','7271.02000000','7287.08000000','7254.34000000','7300.24000000','1.45000005','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8831','EOS','7281.99000000','7288.21000000','7281.99000000','7280.47000000','7290.48000000','2.37299991','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8832','EOS','7264.25000000','7291.66000000','7264.25000000','7255.89000000','7296.50000000','3.18799996','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8833','EOS','7253.28000000','7274.22000000','7253.28000000','7246.19000000','7294.15000000','1.35099995','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8834','EOS','7267.71000000','7242.67000000','7267.71000000','7237.37000000','7272.33000000','3.09400010','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8835','EOS','7261.23000000','7283.42000000','7261.23000000','7259.94000000','7291.28000000','3.23900008','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8836','EOS','7269.29000000','7259.11000000','7269.29000000','7254.88000000','7281.15000000','2.38199997','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8837','EOS','7250.51000000','7277.32000000','7250.51000000','7240.14000000','7293.38000000','2.92100000','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8838','EOS','7243.94000000','7255.16000000','7243.94000000','7242.48000000','7264.46000000','1.82700002','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8839','EOS','7237.08000000','7250.68000000','7237.08000000','7231.66000000','7264.17000000','1.37399995','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8840','EOS','7241.56000000','7236.53000000','7241.56000000','7235.42000000','7242.81000000','1.16100001','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8841','EOS','7248.53000000','7233.23000000','7248.53000000','7216.56000000','7249.21000000','2.54099989','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8842','EOS','7264.04000000','7233.76000000','7264.04000000','7226.38000000','7268.65000000','3.44700003','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8843','EOS','7249.08000000','7267.49000000','7249.08000000','7247.76000000','7269.21000000','2.44199991','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8844','EOS','7261.65000000','7230.87000000','7261.65000000','7221.76000000','7265.19000000','2.44199991','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8845','EOS','7253.40000000','7263.64000000','7253.40000000','7252.23000000','7267.62000000','2.89700007','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8846','EOS','7274.00000000','7246.13000000','7274.00000000','7242.50000000','7280.62000000','4.79300022','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8847','EOS','7290.53000000','7264.23000000','7290.53000000','7259.35000000','7292.62000000','2.94099998','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8848','EOS','7275.40000000','7292.96000000','7275.40000000','7273.48000000','7294.17000000','2.66700006','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8849','EOS','7266.84000000','7280.55000000','7266.84000000','7253.97000000','7290.86000000','1.93299997','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8850','EOS','7269.59000000','7264.17000000','7269.59000000','7262.83000000','7270.30000000','3.32900000','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8851','EOS','7264.67000000','7270.48000000','7264.67000000','7263.49000000','7270.93000000','3.36400008','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8852','EOS','7284.55000000','7259.44000000','7284.55000000','7256.82000000','7291.61000000','4.13399982','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8853','EOS','7285.67000000','7284.33000000','7285.67000000','7283.90000000','7287.82000000','1.23500001','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8854','EOS','7301.36000000','7280.88000000','7301.36000000','7271.31000000','7308.12000000','1.85099995','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8855','EOS','7310.66000000','7300.58000000','7310.66000000','7299.01000000','7323.40000000','2.29299998','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8856','EOS','7318.93000000','7304.36000000','7318.93000000','7291.77000000','7322.97000000','1.79700005','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8857','EOS','7329.42000000','7314.79000000','7329.42000000','7306.52000000','7347.07000000','2.28200006','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8858','EOS','7325.01000000','7331.88000000','7325.01000000','7324.30000000','7336.81000000','1.16999996','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8859','EOS','7337.18000000','7322.31000000','7337.18000000','7316.91000000','7343.90000000','1.95599997','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8860','EOS','7345.01000000','7334.42000000','7345.01000000','7328.90000000','7352.91000000','2.74600005','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8861','EOS','7331.93000000','7345.34000000','7331.93000000','7326.40000000','7345.50000000','2.71099997','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8862','EOS','7310.60000000','7334.78000000','7310.60000000','7307.41000000','7340.48000000','1.48099995','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8863','EOS','7316.77000000','7309.44000000','7316.77000000','7307.11000000','7318.58000000','1.92900002','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8864','EOS','7310.03000000','7319.24000000','7310.03000000','7309.60000000','7320.48000000','3.29900002','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8865','EOS','7298.08000000','7318.64000000','7298.08000000','7290.91000000','7335.85000000','1.21599996','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8866','EOS','7306.18000000','7289.04000000','7306.18000000','7284.52000000','7306.71000000','5.32100010','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8867','EOS','7328.85000000','7306.12000000','7328.85000000','7306.01000000','7333.00000000','2.07699990','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8868','EOS','7334.88000000','7323.64000000','7334.88000000','7321.03000000','7335.79000000','4.37699986','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8869','EOS','7330.99000000','7344.46000000','7330.99000000','7325.68000000','7363.62000000','1.66700006','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8870','EOS','7303.19000000','7348.03000000','7303.19000000','7301.16000000','7356.55000000','3.19700003','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8871','EOS','7309.52000000','7303.15000000','7309.52000000','7303.13000000','7311.19000000','3.55200005','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8872','EOS','7315.14000000','7308.41000000','7315.14000000','7307.85000000','7315.57000000','4.18300009','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8873','EOS','7323.87000000','7309.60000000','7323.87000000','7306.83000000','7325.15000000','3.21099997','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8874','EOS','7315.66000000','7329.64000000','7315.66000000','7313.09000000','7332.52000000','2.10299993','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8875','EOS','7333.30000000','7304.69000000','7333.30000000','7299.20000000','7338.69000000','2.46600008','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8876','EOS','7353.49000000','7332.35000000','7353.49000000','7330.45000000','7357.08000000','2.58899999','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8877','EOS','7356.93000000','7349.93000000','7356.93000000','7342.82000000','7357.24000000','2.78600001','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8878','EOS','7350.79000000','7358.01000000','7350.79000000','7350.33000000','7358.55000000','2.53900003','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8879','EOS','7373.17000000','7343.01000000','7373.17000000','7327.45000000','7378.25000000','2.16400003','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8880','EOS','7352.93000000','7383.36000000','7352.93000000','7346.45000000','7388.45000000','2.64800000','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8881','EOS','7339.80000000','7352.99000000','7339.80000000','7327.41000000','7353.12000000','1.38399994','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8882','EOS','7344.47000000','7339.45000000','7344.47000000','7339.27000000','7346.05000000','2.88599992','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8883','EOS','7364.68000000','7336.63000000','7364.68000000','7320.95000000','7366.21000000','1.89199996','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8884','EOS','7368.50000000','7359.40000000','7368.50000000','7348.83000000','7370.01000000','1.37899995','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8885','EOS','7380.82000000','7359.87000000','7380.82000000','7355.55000000','7382.81000000','3.84500003','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8886','EOS','7403.35000000','7371.14000000','7403.35000000','7351.78000000','7403.55000000','1.61600006','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8887','EOS','7406.79000000','7399.74000000','7406.79000000','7392.51000000','7407.36000000','1.56099999','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8888','EOS','7416.19000000','7394.57000000','7416.19000000','7388.46000000','7416.41000000','2.88899994','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8889','EOS','7434.77000000','7410.80000000','7434.77000000','7408.10000000','7438.62000000','2.66700006','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8890','EOS','7453.46000000','7429.13000000','7453.46000000','7417.85000000','7456.61000000','1.81900001','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8891','EOS','7431.78000000','7458.08000000','7431.78000000','7425.55000000','7467.32000000','1.64199996','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8892','EOS','7453.37000000','7420.71000000','7453.37000000','7415.17000000','7461.33000000','3.60500002','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8893','EOS','7429.59000000','7454.77000000','7429.59000000','7426.64000000','7455.47000000','2.41799998','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8894','EOS','7447.02000000','7422.82000000','7447.02000000','7419.44000000','7453.91000000','2.19600010','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8895','EOS','7451.26000000','7441.30000000','7451.26000000','7438.44000000','7453.26000000','3.96600008','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8896','EOS','7470.82000000','7443.99000000','7470.82000000','7440.36000000','7479.74000000','3.05999994','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8897','EOS','7485.15000000','7458.05000000','7485.15000000','7451.67000000','7489.25000000','2.44199991','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8898','EOS','7490.20000000','7478.35000000','7490.20000000','7474.95000000','7490.73000000','2.43799996','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8899','EOS','7515.87000000','7486.54000000','7515.87000000','7479.22000000','7516.51000000','3.07900000','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8900','EOS','7529.73000000','7511.62000000','7529.73000000','7509.50000000','7533.05000000','3.51900005','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8901','EOS','7520.76000000','7511.47000000','7520.76000000','7504.96000000','7521.59000000','2.44700003','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8902','EOS','7519.43000000','7503.23000000','7519.43000000','7498.18000000','7523.71000000','2.27200007','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8903','EOS','7528.74000000','7495.63000000','7528.74000000','7478.04000000','7532.48000000','2.04699993','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8904','EOS','7536.44000000','7503.79000000','7536.44000000','7498.82000000','7537.36000000','3.05200005','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8905','EOS','7515.14000000','7535.83000000','7515.14000000','7512.82000000','7543.02000000','3.41199994','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8906','EOS','7524.22000000','7514.01000000','7524.22000000','7513.45000000','7524.92000000','2.51799989','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8907','EOS','7498.91000000','7511.44000000','7498.91000000','7492.38000000','7515.88000000','1.85099995','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8908','EOS','7486.61000000','7511.25000000','7486.61000000','7484.11000000','7517.42000000','3.24099994','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8909','EOS','7510.78000000','7477.65000000','7510.78000000','7459.73000000','7514.02000000','2.00000000','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8910','EOS','7517.04000000','7509.39000000','7517.04000000','7508.70000000','7517.76000000','2.79600000','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8911','EOS','7523.61000000','7512.51000000','7523.61000000','7503.45000000','7524.23000000','2.13499999','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8912','EOS','7529.80000000','7501.73000000','7529.80000000','7487.98000000','7532.06000000','2.06900001','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8913','EOS','7491.79000000','7522.67000000','7491.79000000','7488.84000000','7526.60000000','2.36500001','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8914','EOS','7501.14000000','7490.17000000','7501.14000000','7486.92000000','7503.41000000','1.85200000','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8915','EOS','7479.78000000','7501.14000000','7479.78000000','7476.77000000','7501.14000000','1.32299995','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8916','EOS','7497.46000000','7467.25000000','7497.46000000','7460.99000000','7500.48000000','2.88899994','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8917','EOS','7517.61000000','7495.93000000','7517.61000000','7495.16000000','7527.20000000','2.54500008','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8918','EOS','7491.79000000','7519.15000000','7491.79000000','7490.50000000','7519.92000000','5.05399990','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8919','EOS','7499.87000000','7490.05000000','7499.87000000','7489.18000000','7501.92000000','4.02899981','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8920','EOS','7476.78000000','7516.39000000','7476.78000000','7473.13000000','7524.65000000','3.83100009','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8921','EOS','7469.62000000','7479.83000000','7469.62000000','7469.31000000','7485.93000000','2.52699995','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8922','EOS','7461.64000000','7479.61000000','7461.64000000','7458.98000000','7499.59000000','1.85899997','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8923','EOS','7467.29000000','7458.75000000','7467.29000000','7452.98000000','7470.78000000','2.03200006','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8924','EOS','7490.10000000','7463.03000000','7490.10000000','7454.50000000','7494.97000000','1.51900005','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8925','EOS','7470.60000000','7508.77000000','7470.60000000','7467.32000000','7518.10000000','4.30399990','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8926','EOS','7485.53000000','7452.37000000','7485.53000000','7443.26000000','7489.50000000','2.24499989','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8927','EOS','7486.50000000','7480.94000000','7486.50000000','7478.64000000','7486.72000000','3.26099992','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8928','EOS','7496.03000000','7478.38000000','7496.03000000','7462.15000000','7497.56000000','2.14299989','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8929','EOS','7491.87000000','7507.28000000','7491.87000000','7491.65000000','7512.90000000','3.51399994','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8930','EOS','7504.93000000','7489.49000000','7504.93000000','7488.30000000','7508.04000000','4.01499987','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8931','EOS','7496.27000000','7506.92000000','7496.27000000','7492.96000000','7510.91000000','1.77499998','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8932','EOS','7490.46000000','7498.83000000','7490.46000000','7480.30000000','7503.96000000','2.53600001','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8933','EOS','7484.81000000','7491.08000000','7484.81000000','7476.94000000','7492.31000000','1.45700002','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8934','EOS','7493.91000000','7482.82000000','7493.91000000','7481.83000000','7495.71000000','3.56900001','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8935','EOS','7507.13000000','7491.06000000','7507.13000000','7489.63000000','7510.76000000','2.70300007','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8936','EOS','7529.69000000','7498.11000000','7529.69000000','7493.60000000','7531.49000000','3.77399993','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8937','EOS','7498.52000000','7516.80000000','7498.52000000','7486.88000000','7521.01000000','1.45799994','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8938','EOS','7513.84000000','7498.47000000','7513.84000000','7498.38000000','7519.91000000','1.27800000','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8939','EOS','7489.76000000','7521.86000000','7489.76000000','7485.66000000','7537.89000000','1.89900005','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8940','EOS','7481.19000000','7491.64000000','7481.19000000','7479.70000000','7492.58000000','3.54299998','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8941','EOS','7485.41000000','7480.04000000','7485.41000000','7477.73000000','7490.51000000','2.04200006','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8942','EOS','7488.72000000','7482.26000000','7488.72000000','7480.68000000','7489.41000000','2.64299989','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8943','EOS','7469.45000000','7493.24000000','7469.45000000','7465.80000000','7502.28000000','1.53400004','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8944','EOS','7455.97000000','7470.10000000','7455.97000000','7444.57000000','7471.39000000','2.10100007','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8945','EOS','7459.93000000','7451.45000000','7459.93000000','7442.41000000','7461.44000000','1.73699999','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8946','EOS','7438.81000000','7468.68000000','7438.81000000','7438.81000000','7468.68000000','4.47800016','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8947','EOS','7440.11000000','7438.44000000','7440.11000000','7438.26000000','7440.34000000','2.31500006','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8948','EOS','7429.39000000','7447.32000000','7429.39000000','7414.48000000','7461.75000000','1.73800004','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8949','EOS','7429.03000000','7430.42000000','7429.03000000','7428.39000000','7432.47000000','1.33000004','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8950','EOS','7440.53000000','7428.23000000','7440.53000000','7426.63000000','7448.14000000','1.27999997','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8951','EOS','7459.34000000','7437.56000000','7459.34000000','7436.08000000','7462.81000000','4.82000017','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8952','EOS','7460.09000000','7450.22000000','7460.09000000','7431.99000000','7460.15000000','1.95000005','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8953','EOS','7454.57000000','7462.34000000','7454.57000000','7449.40000000','7466.84000000','3.01699996','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8954','EOS','7444.67000000','7459.54000000','7444.67000000','7443.11000000','7469.48000000','2.70400000','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8955','EOS','7440.19000000','7445.64000000','7440.19000000','7440.11000000','7447.59000000','1.74100006','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8956','EOS','7442.95000000','7436.46000000','7442.95000000','7434.60000000','7443.60000000','2.50000000','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8957','EOS','7462.26000000','7426.66000000','7462.26000000','7418.52000000','7468.70000000','3.95700002','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8958','EOS','7454.48000000','7472.22000000','7454.48000000','7442.79000000','7492.14000000','1.58800006','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8959','EOS','7459.98000000','7450.65000000','7459.98000000','7442.99000000','7461.31000000','2.14299989','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8960','EOS','7444.11000000','7467.65000000','7444.11000000','7437.57000000','7471.49000000','2.96900010','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8961','EOS','7442.56000000','7451.30000000','7442.56000000','7441.81000000','7465.68000000','2.33800006','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8962','EOS','7424.69000000','7443.44000000','7424.69000000','7418.72000000','7443.88000000','3.34400010','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8963','EOS','7409.06000000','7432.59000000','7409.06000000','7408.57000000','7448.39000000','2.83899999','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8964','EOS','7393.90000000','7410.79000000','7393.90000000','7391.23000000','7414.25000000','2.10599995','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8965','EOS','7379.53000000','7394.56000000','7379.53000000','7377.45000000','7395.89000000','2.11199999','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8966','EOS','7397.03000000','7369.90000000','7397.03000000','7365.08000000','7401.41000000','2.67400002','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8967','EOS','7414.26000000','7384.89000000','7414.26000000','7378.82000000','7415.13000000','2.95900011','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8968','EOS','7411.51000000','7433.14000000','7411.51000000','7411.13000000','7442.58000000','2.81599998','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8969','EOS','7398.17000000','7418.20000000','7398.17000000','7394.58000000','7431.59000000','1.45299995','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8970','EOS','7376.70000000','7400.77000000','7376.70000000','7370.49000000','7405.97000000','1.58800006','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8971','EOS','7384.70000000','7374.03000000','7384.70000000','7372.70000000','7384.82000000','2.51600003','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8972','EOS','7374.55000000','7391.18000000','7374.55000000','7372.09000000','7404.15000000','1.58800006','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8973','EOS','7364.70000000','7378.89000000','7364.70000000','7361.32000000','7381.06000000','4.47499990','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8974','EOS','7373.39000000','7364.41000000','7373.39000000','7364.27000000','7374.71000000','2.93499994','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8975','EOS','7356.97000000','7382.06000000','7356.97000000','7349.78000000','7399.41000000','2.81299996','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8976','EOS','7364.73000000','7349.72000000','7364.73000000','7346.10000000','7366.07000000','4.50799990','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8977','EOS','7342.93000000','7376.98000000','7342.93000000','7340.68000000','7383.11000000','2.82699990','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8978','EOS','7353.38000000','7340.81000000','7353.38000000','7336.58000000','7365.25000000','1.92700005','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8979','EOS','7343.21000000','7360.48000000','7343.21000000','7336.94000000','7374.68000000','2.98399997','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8980','EOS','7369.52000000','7327.90000000','7369.52000000','7320.24000000','7370.00000000','3.50000000','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8981','EOS','7378.25000000','7369.28000000','7378.25000000','7368.79000000','7378.89000000','1.61500001','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8982','EOS','7356.08000000','7378.36000000','7356.08000000','7351.58000000','7378.41000000','2.69400001','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8983','EOS','7338.80000000','7368.28000000','7338.80000000','7330.64000000','7374.38000000','2.73099995','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8984','EOS','7358.09000000','7333.66000000','7358.09000000','7323.37000000','7364.34000000','1.28199995','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8985','EOS','7373.85000000','7356.31000000','7373.85000000','7352.75000000','7377.59000000','1.36500001','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8986','EOS','7378.15000000','7368.98000000','7378.15000000','7359.24000000','7383.88000000','1.62800002','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8987','EOS','7359.77000000','7380.02000000','7359.77000000','7355.84000000','7380.96000000','2.09200001','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8988','EOS','7370.75000000','7356.20000000','7370.75000000','7354.41000000','7372.69000000','2.82800007','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8989','EOS','7361.90000000','7379.28000000','7361.90000000','7353.20000000','7396.35000000','1.59099996','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8990','EOS','7358.69000000','7364.08000000','7358.69000000','7356.12000000','7368.44000000','1.63100004','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8991','EOS','7346.74000000','7359.86000000','7346.74000000','7345.91000000','7362.19000000','1.71599996','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8992','EOS','7325.47000000','7348.72000000','7325.47000000','7324.34000000','7352.67000000','2.20000005','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8993','EOS','7323.49000000','7329.94000000','7323.49000000','7322.40000000','7338.89000000','1.96599996','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8994','EOS','7307.21000000','7326.78000000','7307.21000000','7304.93000000','7328.43000000','3.03800011','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8995','EOS','7328.65000000','7298.55000000','7328.65000000','7294.22000000','7331.29000000','4.56300020','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8996','EOS','7352.34000000','7323.42000000','7352.34000000','7320.80000000','7358.57000000','3.64100003','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8997','EOS','7339.05000000','7353.43000000','7339.05000000','7337.16000000','7355.60000000','2.27900004','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8998','EOS','7328.94000000','7341.86000000','7328.94000000','7312.53000000','7347.49000000','1.32099998','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('8999','EOS','7309.40000000','7345.93000000','7309.40000000','7303.79000000','7354.43000000','3.71399999','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9000','EOS','7331.04000000','7306.20000000','7331.04000000','7304.60000000','7338.33000000','3.35400009','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9001','EOS','7317.02000000','7338.86000000','7317.02000000','7301.58000000','7354.49000000','2.20000005','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9002','EOS','7296.01000000','7329.03000000','7296.01000000','7290.57000000','7335.04000000','2.56299996','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9003','EOS','7286.80000000','7315.50000000','7286.80000000','7286.16000000','7325.25000000','2.54600000','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9004','EOS','7290.47000000','7285.39000000','7290.47000000','7282.56000000','7291.95000000','1.58200002','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9005','EOS','7313.30000000','7261.96000000','7313.30000000','7261.96000000','7313.30000000','4.11000013','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9006','EOS','7326.87000000','7311.41000000','7326.87000000','7310.47000000','7327.10000000','2.79500008','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9007','EOS','7318.88000000','7328.47000000','7318.88000000','7306.03000000','7331.68000000','1.95299995','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9008','EOS','7345.47000000','7289.46000000','7345.47000000','7289.46000000','7345.47000000','4.22499990','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9009','EOS','7356.25000000','7336.57000000','7356.25000000','7318.77000000','7373.58000000','2.13299990','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9010','EOS','7378.68000000','7355.28000000','7378.68000000','7353.35000000','7378.95000000','3.09100008','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9011','EOS','7363.81000000','7383.49000000','7363.81000000','7357.47000000','7385.89000000','4.59299994','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9012','EOS','7385.94000000','7361.31000000','7385.94000000','7356.31000000','7392.63000000','2.27699995','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9013','EOS','7398.38000000','7384.21000000','7398.38000000','7383.35000000','7398.65000000','2.71399999','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9014','EOS','7377.67000000','7409.27000000','7377.67000000','7375.59000000','7414.72000000','3.87700009','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9015','EOS','7391.67000000','7376.06000000','7391.67000000','7375.25000000','7392.14000000','3.28200006','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9016','EOS','7372.45000000','7404.62000000','7372.45000000','7364.87000000','7411.10000000','2.33699989','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9017','EOS','7381.49000000','7370.52000000','7381.49000000','7366.65000000','7395.98000000','1.74199998','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9018','EOS','7385.88000000','7377.84000000','7385.88000000','7376.02000000','7387.41000000','2.27699995','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9019','EOS','7384.93000000','7386.08000000','7384.93000000','7384.26000000','7386.48000000','1.83099997','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9020','EOS','7403.01000000','7379.36000000','7403.01000000','7376.58000000','7411.09000000','2.82399988','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9021','EOS','7406.68000000','7402.31000000','7406.68000000','7400.91000000','7406.75000000','1.33299994','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9022','EOS','7388.18000000','7416.03000000','7388.18000000','7383.54000000','7420.70000000','2.41199994','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9023','EOS','7400.24000000','7384.54000000','7400.24000000','7382.72000000','7401.08000000','3.81800008','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9024','EOS','7407.47000000','7396.82000000','7407.47000000','7389.99000000','7420.20000000','1.84599996','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9025','EOS','7413.96000000','7406.77000000','7413.96000000','7406.42000000','7414.59000000','3.33699989','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9026','EOS','7408.31000000','7422.56000000','7408.31000000','7397.43000000','7439.77000000','2.39700007','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9027','EOS','7416.94000000','7400.27000000','7416.94000000','7384.20000000','7431.72000000','1.30499995','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9028','EOS','7431.36000000','7412.53000000','7431.36000000','7410.33000000','7431.49000000','3.09699988','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9029','EOS','7407.99000000','7431.59000000','7407.99000000','7406.70000000','7432.06000000','3.47300005','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9030','EOS','7396.83000000','7418.17000000','7396.83000000','7395.43000000','7423.26000000','3.00000000','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9031','EOS','7409.09000000','7382.11000000','7409.09000000','7374.75000000','7411.97000000','4.33900023','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9032','EOS','7396.52000000','7415.72000000','7396.52000000','7396.50000000','7419.04000000','4.72700024','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9033','EOS','7397.01000000','7395.94000000','7397.01000000','7394.79000000','7397.83000000','2.27999997','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9034','EOS','7413.00000000','7396.57000000','7413.00000000','7396.35000000','7418.67000000','3.02399993','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9035','EOS','7392.70000000','7416.21000000','7392.70000000','7392.44000000','7422.63000000','2.02600002','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9036','EOS','7385.83000000','7396.99000000','7385.83000000','7383.24000000','7405.57000000','2.41599989','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9037','EOS','7403.14000000','7384.18000000','7403.14000000','7383.35000000','7408.74000000','3.64499998','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9038','EOS','7389.98000000','7406.12000000','7389.98000000','7386.15000000','7407.61000000','3.10500002','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9039','EOS','7382.08000000','7399.17000000','7382.08000000','7367.93000000','7417.56000000','1.97700000','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9040','EOS','7387.72000000','7376.91000000','7387.72000000','7374.33000000','7389.81000000','3.94499993','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9041','EOS','7398.22000000','7381.59000000','7398.22000000','7378.53000000','7402.84000000','3.36800003','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9042','EOS','7410.65000000','7388.99000000','7410.65000000','7384.38000000','7415.01000000','3.04800010','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9043','EOS','7422.04000000','7407.46000000','7422.04000000','7405.87000000','7422.73000000','3.24399996','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9044','EOS','7429.30000000','7420.75000000','7429.30000000','7418.16000000','7440.34000000','1.45700002','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9045','EOS','7415.25000000','7430.16000000','7415.25000000','7408.28000000','7430.59000000','3.41799998','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9046','EOS','7430.72000000','7413.77000000','7430.72000000','7410.81000000','7444.99000000','2.61199999','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9047','EOS','7419.99000000','7430.91000000','7419.99000000','7414.85000000','7431.30000000','1.73899996','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9048','EOS','7412.97000000','7423.08000000','7412.97000000','7411.28000000','7429.26000000','3.01600003','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9049','EOS','7430.92000000','7401.11000000','7430.92000000','7395.18000000','7433.74000000','4.26100016','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9050','EOS','7435.87000000','7430.89000000','7435.87000000','7430.84000000','7442.52000000','2.48600006','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9051','EOS','7440.57000000','7419.34000000','7440.57000000','7411.07000000','7442.04000000','3.85999990','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9052','EOS','7465.21000000','7429.64000000','7465.21000000','7424.18000000','7467.55000000','3.25999999','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9053','EOS','7483.93000000','7450.48000000','7483.93000000','7443.11000000','7485.06000000','2.83100009','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9054','EOS','7488.95000000','7483.66000000','7488.95000000','7483.52000000','7490.56000000','2.47600007','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9055','EOS','7474.58000000','7491.08000000','7474.58000000','7470.58000000','7492.15000000','3.15400004','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9056','EOS','7487.45000000','7473.97000000','7487.45000000','7472.74000000','7497.56000000','2.23799992','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9057','EOS','7511.51000000','7477.83000000','7511.51000000','7458.59000000','7512.10000000','1.63900006','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9058','EOS','7492.87000000','7513.92000000','7492.87000000','7483.82000000','7515.13000000','2.34400010','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9059','EOS','7511.10000000','7488.89000000','7511.10000000','7486.90000000','7515.76000000','4.58900023','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9060','EOS','7515.51000000','7510.86000000','7515.51000000','7510.37000000','7521.25000000','2.23300004','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9061','EOS','7519.05000000','7514.80000000','7519.05000000','7513.37000000','7524.63000000','1.94500005','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9062','EOS','7493.62000000','7505.24000000','7493.62000000','7488.57000000','7507.62000000','1.79499996','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9063','EOS','7498.89000000','7486.11000000','7498.89000000','7471.10000000','7499.47000000','1.95299995','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9064','EOS','7516.12000000','7491.84000000','7516.12000000','7488.31000000','7523.67000000','2.95600009','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9065','EOS','7540.19000000','7504.81000000','7540.19000000','7499.16000000','7542.78000000','2.84500003','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9066','EOS','7528.55000000','7517.39000000','7528.55000000','7501.79000000','7529.48000000','1.74000001','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9067','EOS','7537.08000000','7509.20000000','7537.08000000','7500.51000000','7540.97000000','2.06399989','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9068','EOS','7531.68000000','7513.70000000','7531.68000000','7496.94000000','7541.66000000','2.57800007','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9069','EOS','7536.04000000','7511.93000000','7536.04000000','7509.55000000','7536.39000000','3.40499997','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9070','EOS','7526.42000000','7503.83000000','7526.42000000','7495.22000000','7527.55000000','2.97199988','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9071','EOS','7501.16000000','7513.70000000','7501.16000000','7481.52000000','7518.27000000','1.34099996','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9072','EOS','7483.59000000','7511.83000000','7483.59000000','7476.09000000','7517.17000000','3.77399993','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9073','EOS','7461.15000000','7489.10000000','7461.15000000','7457.64000000','7491.85000000','2.55800009','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9074','EOS','7485.56000000','7459.26000000','7485.56000000','7458.32000000','7487.65000000','2.68899989','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9075','EOS','7473.41000000','7494.86000000','7473.41000000','7472.64000000','7513.45000000','1.79999995','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9076','EOS','7463.92000000','7475.11000000','7463.92000000','7447.55000000','7478.50000000','1.60800004','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9077','EOS','7442.93000000','7466.53000000','7442.93000000','7437.28000000','7471.76000000','1.75699997','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9078','EOS','7446.93000000','7442.29000000','7446.93000000','7441.01000000','7453.38000000','2.12899995','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9079','EOS','7427.97000000','7451.02000000','7427.97000000','7422.43000000','7459.19000000','2.13599992','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9080','EOS','7440.00000000','7416.36000000','7440.00000000','7410.56000000','7445.47000000','4.31799984','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9081','EOS','7458.03000000','7438.88000000','7458.03000000','7436.63000000','7459.29000000','1.80799997','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9082','EOS','7472.11000000','7451.12000000','7472.11000000','7447.67000000','7478.09000000','3.35700011','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9083','EOS','7467.12000000','7475.20000000','7467.12000000','7458.03000000','7481.39000000','1.91400003','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9084','EOS','7486.59000000','7466.22000000','7486.59000000','7464.41000000','7493.33000000','1.77699995','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9085','EOS','7492.66000000','7476.62000000','7492.66000000','7456.68000000','7494.71000000','2.45799994','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9086','EOS','7485.36000000','7497.86000000','7485.36000000','7474.07000000','7508.27000000','1.78600001','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9087','EOS','7455.50000000','7502.51000000','7455.50000000','7455.50000000','7502.51000000','3.02999997','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9088','EOS','7466.00000000','7453.43000000','7466.00000000','7449.30000000','7472.64000000','1.92499995','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9089','EOS','7489.27000000','7457.37000000','7489.27000000','7453.05000000','7491.56000000','3.62700009','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9090','EOS','7508.78000000','7485.30000000','7508.78000000','7477.37000000','7516.27000000','1.73800004','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9091','EOS','7500.40000000','7518.95000000','7500.40000000','7500.05000000','7524.04000000','3.32200003','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9092','EOS','7480.88000000','7503.62000000','7480.88000000','7479.21000000','7510.07000000','3.50000000','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9093','EOS','7496.12000000','7470.98000000','7496.12000000','7451.19000000','7503.82000000','2.83800006','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9094','EOS','7477.56000000','7501.08000000','7477.56000000','7472.43000000','7511.00000000','1.25800002','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9095','EOS','7451.83000000','7494.76000000','7451.83000000','7451.82000000','7503.36000000','3.21700001','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9096','EOS','7430.58000000','7453.21000000','7430.58000000','7426.39000000','7453.90000000','4.19000006','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9097','EOS','7424.28000000','7431.72000000','7424.28000000','7423.56000000','7432.29000000','2.97799993','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9098','EOS','7400.02000000','7425.41000000','7400.02000000','7395.60000000','7427.66000000','2.08200002','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9099','EOS','7415.41000000','7390.43000000','7415.41000000','7385.64000000','7421.16000000','4.71899986','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9100','EOS','7433.95000000','7411.66000000','7433.95000000','7409.78000000','7436.16000000','3.34200001','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9101','EOS','7442.43000000','7428.88000000','7442.43000000','7418.74000000','7449.06000000','2.82500005','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9102','EOS','7449.03000000','7439.36000000','7449.03000000','7437.83000000','7450.75000000','3.28800011','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9103','EOS','7478.80000000','7444.48000000','7478.80000000','7435.38000000','7478.91000000','2.60700011','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9104','EOS','7487.56000000','7468.94000000','7487.56000000','7449.21000000','7491.53000000','1.63000000','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9105','EOS','7500.06000000','7480.10000000','7500.06000000','7476.37000000','7501.49000000','3.94400001','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9106','EOS','7483.97000000','7505.31000000','7483.97000000','7477.20000000','7515.80000000','1.76400006','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9107','EOS','7488.42000000','7479.44000000','7488.42000000','7470.38000000','7493.13000000','1.24500000','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9108','EOS','7482.02000000','7492.46000000','7482.02000000','7469.95000000','7500.54000000','2.01799989','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9109','EOS','7506.39000000','7478.28000000','7506.39000000','7470.79000000','7507.38000000','2.29800010','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9110','EOS','7499.60000000','7507.46000000','7499.60000000','7498.18000000','7509.60000000','1.25999999','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9111','EOS','7476.06000000','7503.88000000','7476.06000000','7475.95000000','7506.02000000','2.99000001','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9112','EOS','7502.66000000','7473.51000000','7502.66000000','7472.24000000','7504.82000000','3.07800007','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9113','EOS','7529.43000000','7483.06000000','7529.43000000','7473.26000000','7532.52000000','2.74699998','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9114','EOS','7504.55000000','7521.46000000','7504.55000000','7504.14000000','7535.51000000','2.09699988','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9115','EOS','7498.29000000','7505.26000000','7498.29000000','7497.75000000','7505.61000000','3.85200000','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9116','EOS','7518.89000000','7494.46000000','7518.89000000','7486.80000000','7522.42000000','2.10800004','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9117','EOS','7484.94000000','7504.68000000','7484.94000000','7482.34000000','7505.07000000','2.67400002','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9118','EOS','7492.53000000','7484.07000000','7492.53000000','7483.64000000','7493.85000000','3.01999998','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9119','EOS','7476.33000000','7497.74000000','7476.33000000','7469.33000000','7500.34000000','4.60900021','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9120','EOS','7460.61000000','7476.76000000','7460.61000000','7460.04000000','7476.98000000','2.25500011','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9121','EOS','7481.40000000','7455.12000000','7481.40000000','7452.38000000','7486.74000000','2.88599992','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9122','EOS','7470.73000000','7485.93000000','7470.73000000','7469.69000000','7494.99000000','3.30900002','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9123','EOS','7497.42000000','7460.09000000','7497.42000000','7454.77000000','7499.85000000','2.32599998','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9124','EOS','7518.53000000','7496.14000000','7518.53000000','7493.57000000','7518.90000000','1.05299997','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9125','EOS','7493.56000000','7507.81000000','7493.56000000','7489.25000000','7516.38000000','1.67400002','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9126','EOS','7498.92000000','7491.93000000','7498.92000000','7488.67000000','7502.36000000','2.19099998','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9127','EOS','7484.41000000','7500.88000000','7484.41000000','7473.92000000','7504.81000000','1.70099998','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9128','EOS','7496.57000000','7482.21000000','7496.57000000','7477.81000000','7504.11000000','2.60599995','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9129','EOS','7487.34000000','7496.85000000','7487.34000000','7486.08000000','7497.40000000','2.63800001','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9130','EOS','7497.53000000','7486.35000000','7497.53000000','7485.86000000','7500.16000000','3.00000000','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9131','EOS','7520.19000000','7495.58000000','7520.19000000','7494.60000000','7525.34000000','4.69500017','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9132','EOS','7488.63000000','7508.42000000','7488.63000000','7483.28000000','7510.04000000','3.73300004','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9133','EOS','7499.42000000','7484.29000000','7499.42000000','7482.12000000','7504.67000000','2.72000003','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9134','EOS','7478.18000000','7517.15000000','7478.18000000','7475.23000000','7526.02000000','3.18199992','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9135','EOS','7473.88000000','7486.37000000','7473.88000000','7472.19000000','7502.76000000','1.73300004','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9136','EOS','7478.84000000','7473.33000000','7478.84000000','7472.22000000','7487.81000000','1.68700004','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9137','EOS','7493.04000000','7465.90000000','7493.04000000','7459.43000000','7495.94000000','3.04900002','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9138','EOS','7481.54000000','7497.23000000','7481.54000000','7480.45000000','7505.61000000','1.43599999','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9139','EOS','7474.07000000','7497.39000000','7474.07000000','7470.63000000','7505.31000000','2.22199988','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9140','EOS','7490.08000000','7469.29000000','7490.08000000','7459.74000000','7490.34000000','2.01200008','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9141','EOS','7484.25000000','7492.10000000','7484.25000000','7483.01000000','7493.11000000','3.69799995','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9142','EOS','7465.32000000','7493.94000000','7465.32000000','7460.74000000','7513.33000000','1.89499998','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9143','EOS','7446.11000000','7469.87000000','7446.11000000','7446.10000000','7478.97000000','1.23099995','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9144','EOS','7454.27000000','7445.10000000','7454.27000000','7443.08000000','7467.55000000','1.84599996','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9145','EOS','7445.89000000','7455.23000000','7445.89000000','7441.54000000','7457.15000000','1.91199994','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9146','EOS','7428.32000000','7446.08000000','7428.32000000','7427.87000000','7446.18000000','2.75300002','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9147','EOS','7419.89000000','7436.45000000','7419.89000000','7405.56000000','7452.72000000','1.97899997','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9148','EOS','7426.45000000','7412.80000000','7426.45000000','7398.63000000','7434.41000000','1.83800006','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9149','EOS','7441.50000000','7426.10000000','7441.50000000','7425.93000000','7444.26000000','2.39599991','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9150','EOS','7466.93000000','7439.28000000','7466.93000000','7434.83000000','7470.40000000','2.69899988','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9151','EOS','7461.68000000','7469.25000000','7461.68000000','7457.75000000','7473.88000000','1.94799995','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9152','EOS','7472.47000000','7456.62000000','7472.47000000','7446.49000000','7477.16000000','2.00000000','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9153','EOS','7461.61000000','7475.23000000','7461.61000000','7453.70000000','7480.75000000','1.83099997','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9154','EOS','7458.98000000','7465.76000000','7458.98000000','7455.15000000','7474.05000000','1.23199999','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9155','EOS','7475.97000000','7444.83000000','7475.97000000','7437.76000000','7482.47000000','3.17499995','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9156','EOS','7465.64000000','7481.03000000','7465.64000000','7455.52000000','7491.14000000','1.62500000','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9157','EOS','7468.54000000','7461.00000000','7468.54000000','7451.72000000','7472.20000000','2.40700006','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9158','EOS','7488.42000000','7464.52000000','7488.42000000','7456.48000000','7493.95000000','2.94700003','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9159','EOS','7503.61000000','7486.15000000','7503.61000000','7481.60000000','7515.96000000','1.70899999','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9160','EOS','7520.09000000','7501.81000000','7520.09000000','7500.91000000','7526.31000000','3.78299999','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9161','EOS','7516.98000000','7500.55000000','7516.98000000','7491.48000000','7524.55000000','1.46899998','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9162','EOS','7499.15000000','7536.24000000','7499.15000000','7490.87000000','7545.87000000','3.51799989','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9163','EOS','7474.35000000','7500.97000000','7474.35000000','7472.02000000','7504.60000000','2.19000006','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9164','EOS','7492.46000000','7471.43000000','7492.46000000','7465.59000000','7497.83000000','1.45700002','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9165','EOS','7499.39000000','7487.91000000','7499.39000000','7478.82000000','7507.08000000','2.00000000','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9166','EOS','7513.27000000','7487.40000000','7513.27000000','7481.41000000','7513.95000000','3.50000000','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9167','EOS','7524.47000000','7507.67000000','7524.47000000','7496.46000000','7525.76000000','1.79499996','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9168','EOS','7520.71000000','7496.57000000','7520.71000000','7490.12000000','7525.54000000','3.42199993','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9169','EOS','7495.04000000','7509.64000000','7495.04000000','7481.94000000','7517.49000000','1.64199996','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9170','EOS','7466.55000000','7495.35000000','7466.55000000','7466.48000000','7495.96000000','3.24600005','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9171','EOS','7465.62000000','7467.14000000','7465.62000000','7463.79000000','7468.33000000','2.84400010','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9172','EOS','7455.18000000','7466.45000000','7455.18000000','7447.35000000','7468.10000000','1.36800003','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9173','EOS','7462.08000000','7448.92000000','7462.08000000','7445.79000000','7463.66000000','2.51600003','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9174','EOS','7487.99000000','7445.99000000','7487.99000000','7437.95000000','7488.01000000','3.39199996','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9175','EOS','7479.10000000','7499.34000000','7479.10000000','7476.01000000','7505.02000000','3.75799990','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9176','EOS','7463.47000000','7484.23000000','7463.47000000','7460.12000000','7494.49000000','2.28600001','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9177','EOS','7454.03000000','7466.54000000','7454.03000000','7451.25000000','7468.07000000','3.00000000','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9178','EOS','7442.75000000','7459.48000000','7442.75000000','7442.39000000','7462.21000000','3.08599997','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9179','EOS','7470.89000000','7426.68000000','7470.89000000','7418.64000000','7470.92000000','3.84599996','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9180','EOS','7482.14000000','7470.44000000','7482.14000000','7469.55000000','7490.21000000','2.31299996','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9181','EOS','7466.72000000','7485.14000000','7466.72000000','7457.60000000','7491.14000000','1.41900003','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9182','EOS','7453.24000000','7470.01000000','7453.24000000','7445.47000000','7476.59000000','2.78600001','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9183','EOS','7447.95000000','7453.78000000','7447.95000000','7445.13000000','7454.86000000','2.96799994','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9184','EOS','7462.11000000','7442.24000000','7462.11000000','7439.38000000','7462.30000000','3.86400008','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9185','EOS','7471.29000000','7461.61000000','7471.29000000','7460.62000000','7486.11000000','1.58200002','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9186','EOS','7466.77000000','7475.04000000','7466.77000000','7458.21000000','7482.54000000','2.31800008','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9187','EOS','7458.27000000','7471.00000000','7458.27000000','7445.70000000','7479.46000000','2.11400008','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9188','EOS','7474.85000000','7456.48000000','7474.85000000','7455.59000000','7480.75000000','3.66700006','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9189','EOS','7480.09000000','7473.19000000','7480.09000000','7469.86000000','7482.97000000','1.47500002','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9190','EOS','7498.71000000','7473.00000000','7498.71000000','7469.45000000','7502.21000000','2.57399988','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9191','EOS','7518.24000000','7482.98000000','7518.24000000','7475.11000000','7524.54000000','2.44000006','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9192','EOS','7520.63000000','7514.79000000','7520.63000000','7507.88000000','7521.58000000','2.30100012','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9193','EOS','7519.53000000','7497.02000000','7519.53000000','7492.72000000','7521.44000000','3.53800011','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9194','EOS','7516.14000000','7492.98000000','7516.14000000','7487.21000000','7517.60000000','2.17700005','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9195','EOS','7498.29000000','7517.67000000','7498.29000000','7488.08000000','7520.72000000','2.22099996','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9196','EOS','7524.32000000','7496.70000000','7524.32000000','7495.90000000','7525.22000000','4.96500015','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9197','EOS','7531.89000000','7505.16000000','7531.89000000','7496.83000000','7532.52000000','2.02600002','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9198','EOS','7523.75000000','7498.21000000','7523.75000000','7488.87000000','7526.43000000','3.43300009','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9199','EOS','7524.06000000','7497.00000000','7524.06000000','7491.12000000','7524.97000000','3.59800005','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9200','EOS','7496.11000000','7510.53000000','7496.11000000','7483.77000000','7513.46000000','1.11099994','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9201','EOS','7504.90000000','7483.63000000','7504.90000000','7477.39000000','7507.14000000','3.57100010','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9202','EOS','7520.72000000','7500.75000000','7520.72000000','7492.44000000','7531.95000000','2.77300000','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9203','EOS','7516.34000000','7504.67000000','7516.34000000','7504.15000000','7518.60000000','4.41699982','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9204','EOS','7526.14000000','7507.65000000','7526.14000000','7490.27000000','7538.09000000','2.55900002','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9205','EOS','7522.58000000','7506.47000000','7522.58000000','7497.13000000','7531.35000000','1.35399997','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9206','EOS','7488.04000000','7520.65000000','7488.04000000','7483.80000000','7527.18000000','5.01700020','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9207','EOS','7497.08000000','7482.89000000','7497.08000000','7480.32000000','7499.53000000','4.59999990','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9208','EOS','7515.03000000','7497.01000000','7515.03000000','7496.98000000','7519.41000000','3.54900002','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9209','EOS','7502.32000000','7527.82000000','7502.32000000','7501.86000000','7534.21000000','3.30999994','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9210','EOS','7526.72000000','7502.01000000','7526.72000000','7501.85000000','7532.31000000','3.95700002','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9211','EOS','7491.50000000','7512.67000000','7491.50000000','7490.99000000','7513.15000000','3.76399994','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9212','EOS','7514.46000000','7485.82000000','7514.46000000','7482.98000000','7516.09000000','3.23900008','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9213','EOS','7526.45000000','7511.24000000','7526.45000000','7509.63000000','7532.11000000','3.81100011','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9214','EOS','7498.83000000','7522.02000000','7498.83000000','7493.85000000','7527.30000000','3.25600004','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9215','EOS','7519.78000000','7491.88000000','7519.78000000','7488.40000000','7526.07000000','2.91700006','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9216','EOS','7483.08000000','7510.35000000','7483.08000000','7479.88000000','7513.14000000','3.58100009','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9217','EOS','7472.77000000','7498.63000000','7472.77000000','7472.49000000','7506.40000000','2.80200005','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9218','EOS','7463.48000000','7492.05000000','7463.48000000','7462.72000000','7501.69000000','4.73799992','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9219','EOS','7478.32000000','7457.26000000','7478.32000000','7454.15000000','7478.59000000','3.04200006','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9220','EOS','7496.73000000','7459.11000000','7496.73000000','7449.51000000','7500.10000000','2.93199992','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9221','EOS','7485.66000000','7498.47000000','7485.66000000','7484.37000000','7501.94000000','2.10599995','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9222','EOS','7481.70000000','7492.53000000','7481.70000000','7480.74000000','7495.97000000','3.39700007','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9223','EOS','7487.29000000','7475.51000000','7487.29000000','7463.14000000','7492.52000000','2.65199995','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9224','EOS','7478.58000000','7495.74000000','7478.58000000','7476.22000000','7499.97000000','3.33299994','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9225','EOS','7485.77000000','7476.05000000','7485.77000000','7474.78000000','7486.71000000','3.84200001','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9226','EOS','7464.85000000','7496.68000000','7464.85000000','7460.30000000','7502.14000000','2.61899996','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9227','EOS','7470.32000000','7460.32000000','7470.32000000','7458.05000000','7472.41000000','4.59999990','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9228','EOS','7463.49000000','7470.59000000','7463.49000000','7455.41000000','7471.14000000','2.40300012','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9229','EOS','7462.75000000','7466.54000000','7462.75000000','7462.56000000','7468.07000000','4.28800011','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9230','EOS','7485.33000000','7448.53000000','7485.33000000','7441.42000000','7489.80000000','3.75000000','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9231','EOS','7501.71000000','7480.86000000','7501.71000000','7471.93000000','7509.32000000','2.39700007','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9232','EOS','7519.81000000','7495.41000000','7519.81000000','7492.26000000','7523.12000000','2.94600010','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9233','EOS','7497.14000000','7506.56000000','7497.14000000','7496.37000000','7510.07000000','2.19000006','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9234','EOS','7476.69000000','7516.11000000','7476.69000000','7470.07000000','7525.59000000','2.83200002','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9235','EOS','7456.95000000','7478.88000000','7456.95000000','7448.90000000','7479.97000000','3.13899994','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9236','EOS','7443.99000000','7464.50000000','7443.99000000','7435.83000000','7479.61000000','1.77800000','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9237','EOS','7448.67000000','7439.68000000','7448.67000000','7431.05000000','7457.25000000','1.63900006','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9238','EOS','7431.35000000','7463.15000000','7431.35000000','7430.23000000','7470.39000000','3.49200010','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9239','EOS','7443.21000000','7428.22000000','7443.21000000','7421.95000000','7443.76000000','2.42300010','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9240','EOS','7462.37000000','7442.31000000','7462.37000000','7441.86000000','7462.67000000','2.56800008','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9241','EOS','7477.19000000','7450.23000000','7477.19000000','7444.16000000','7481.32000000','3.37299991','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9242','EOS','7483.39000000','7474.62000000','7483.39000000','7473.33000000','7486.32000000','2.55900002','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9243','EOS','7503.06000000','7481.74000000','7503.06000000','7480.91000000','7509.04000000','3.84100008','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9244','EOS','7494.64000000','7503.58000000','7494.64000000','7479.19000000','7504.61000000','1.29900002','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9245','EOS','7513.66000000','7486.54000000','7513.66000000','7470.33000000','7515.62000000','1.61199999','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9246','EOS','7489.15000000','7516.91000000','7489.15000000','7484.26000000','7518.54000000','3.34500003','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9247','EOS','7506.47000000','7479.70000000','7506.47000000','7474.98000000','7511.13000000','4.58300018','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9248','EOS','7488.60000000','7515.11000000','7488.60000000','7482.08000000','7519.43000000','3.56800008','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9249','EOS','7500.46000000','7483.29000000','7500.46000000','7480.64000000','7501.31000000','4.04300022','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9250','EOS','7482.25000000','7506.26000000','7482.25000000','7479.68000000','7517.87000000','1.59000003','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9251','EOS','7475.45000000','7483.30000000','7475.45000000','7473.80000000','7485.39000000','1.88800001','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9252','EOS','7496.35000000','7471.76000000','7496.35000000','7464.37000000','7503.52000000','1.77300000','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9253','EOS','7470.17000000','7500.63000000','7470.17000000','7469.06000000','7509.18000000','2.25799990','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9254','EOS','7493.99000000','7455.81000000','7493.99000000','7448.63000000','7498.83000000','2.88000011','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9255','EOS','7472.19000000','7504.14000000','7472.19000000','7471.08000000','7509.22000000','3.45099998','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9256','EOS','7493.96000000','7469.49000000','7493.96000000','7464.08000000','7496.62000000','2.00000000','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9257','EOS','7501.26000000','7493.27000000','7501.26000000','7491.89000000','7514.46000000','1.48599994','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9258','EOS','7506.28000000','7496.04000000','7506.28000000','7485.61000000','7507.01000000','1.35399997','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9259','EOS','7483.60000000','7513.07000000','7483.60000000','7482.47000000','7526.64000000','1.58200002','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9260','EOS','7473.50000000','7493.33000000','7473.50000000','7460.71000000','7512.79000000','1.39999998','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9261','EOS','7482.92000000','7471.95000000','7482.92000000','7468.84000000','7491.92000000','1.38499999','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9262','EOS','7506.38000000','7480.30000000','7506.38000000','7478.99000000','7509.33000000','2.02999997','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9263','EOS','7499.94000000','7506.75000000','7499.94000000','7499.05000000','7506.94000000','5.00000000','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9264','EOS','7487.40000000','7500.97000000','7487.40000000','7487.19000000','7501.49000000','2.88899994','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9265','EOS','7468.57000000','7493.53000000','7468.57000000','7458.48000000','7505.80000000','1.40300000','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9266','EOS','7442.52000000','7484.04000000','7442.52000000','7440.32000000','7491.77000000','4.63600016','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9267','EOS','7434.36000000','7450.97000000','7434.36000000','7432.15000000','7467.86000000','1.69700003','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9268','EOS','7420.70000000','7436.53000000','7420.70000000','7418.09000000','7440.86000000','1.83800006','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9269','EOS','7405.85000000','7427.91000000','7405.85000000','7401.61000000','7431.51000000','2.66300011','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9270','EOS','7423.94000000','7399.22000000','7423.94000000','7395.91000000','7424.68000000','2.72399998','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9271','EOS','7420.17000000','7423.96000000','7420.17000000','7414.55000000','7423.99000000','2.95400000','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9272','EOS','7409.22000000','7427.62000000','7409.22000000','7409.00000000','7442.51000000','1.39199996','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9273','EOS','7401.85000000','7416.95000000','7401.85000000','7401.23000000','7420.82000000','3.73200011','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9274','EOS','7388.32000000','7406.84000000','7388.32000000','7387.26000000','7409.34000000','3.20400000','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9275','EOS','7411.72000000','7386.01000000','7411.72000000','7384.85000000','7415.50000000','3.70000005','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9276','EOS','7408.80000000','7426.91000000','7408.80000000','7408.76000000','7434.51000000','3.91899991','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9277','EOS','7402.43000000','7410.40000000','7402.43000000','7390.72000000','7413.60000000','1.36699998','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9278','EOS','7378.69000000','7405.30000000','7378.69000000','7374.23000000','7411.03000000','3.09800005','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9279','EOS','7364.26000000','7380.01000000','7364.26000000','7361.58000000','7382.64000000','1.79799998','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9280','EOS','7360.55000000','7374.63000000','7360.55000000','7360.10000000','7379.81000000','3.35500002','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9281','EOS','7371.43000000','7359.29000000','7371.43000000','7356.77000000','7390.50000000','2.88199997','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9282','EOS','7388.35000000','7364.75000000','7388.35000000','7361.41000000','7393.43000000','3.61100006','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9283','EOS','7400.94000000','7388.25000000','7400.94000000','7388.05000000','7401.32000000','2.81500006','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9284','EOS','7419.56000000','7395.65000000','7419.56000000','7385.07000000','7427.00000000','1.50600004','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9285','EOS','7431.91000000','7408.93000000','7431.91000000','7403.62000000','7435.95000000','3.27900004','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9286','EOS','7433.65000000','7424.55000000','7433.65000000','7420.87000000','7434.16000000','3.83800006','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9287','EOS','7443.10000000','7422.48000000','7443.10000000','7416.90000000','7444.28000000','2.17199993','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9288','EOS','7437.03000000','7448.21000000','7437.03000000','7434.40000000','7458.43000000','2.93899989','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9289','EOS','7421.95000000','7454.42000000','7421.95000000','7417.35000000','7463.12000000','4.64099979','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9290','EOS','7444.00000000','7413.20000000','7444.00000000','7395.70000000','7448.01000000','1.66700006','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9291','EOS','7459.17000000','7440.25000000','7459.17000000','7438.38000000','7464.82000000','2.31500006','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9292','EOS','7434.98000000','7465.72000000','7434.98000000','7434.70000000','7468.99000000','3.43799996','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9293','EOS','7423.32000000','7436.73000000','7423.32000000','7422.96000000','7437.61000000','3.50699997','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9294','EOS','7403.64000000','7425.26000000','7403.64000000','7395.84000000','7426.23000000','4.04799986','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9295','EOS','7415.64000000','7400.55000000','7415.64000000','7394.37000000','7420.70000000','1.63300002','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9296','EOS','7407.76000000','7420.37000000','7407.76000000','7403.26000000','7429.84000000','2.32299995','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9297','EOS','7394.79000000','7411.44000000','7394.79000000','7388.25000000','7418.80000000','2.84500003','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9298','EOS','7416.63000000','7389.58000000','7416.63000000','7379.16000000','7419.40000000','1.68700004','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9299','EOS','7403.93000000','7418.94000000','7403.93000000','7399.29000000','7423.57000000','1.17900002','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9300','EOS','7385.22000000','7411.15000000','7385.22000000','7376.81000000','7425.59000000','2.38599992','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9301','EOS','7373.00000000','7387.27000000','7373.00000000','7372.87000000','7388.29000000','3.30599999','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9302','EOS','7374.89000000','7367.54000000','7374.89000000','7356.63000000','7378.04000000','1.76699996','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9303','EOS','7363.82000000','7377.75000000','7363.82000000','7361.21000000','7383.47000000','1.38300002','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9304','EOS','7377.25000000','7363.12000000','7377.25000000','7361.71000000','7381.06000000','1.69299996','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9305','EOS','7367.88000000','7387.64000000','7367.88000000','7364.58000000','7392.84000000','2.09299994','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9306','EOS','7386.66000000','7364.61000000','7386.66000000','7362.97000000','7389.01000000','3.70000005','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9307','EOS','7415.73000000','7372.37000000','7415.73000000','7365.23000000','7416.51000000','3.83599997','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9308','EOS','7392.65000000','7416.91000000','7392.65000000','7388.16000000','7417.50000000','4.47499990','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9309','EOS','7379.53000000','7394.38000000','7379.53000000','7376.92000000','7395.24000000','2.76300001','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9310','EOS','7389.43000000','7377.27000000','7389.43000000','7372.75000000','7389.49000000','3.22399998','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9311','EOS','7402.76000000','7386.33000000','7402.76000000','7380.13000000','7410.15000000','2.77999997','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9312','EOS','7417.17000000','7398.42000000','7417.17000000','7389.73000000','7429.86000000','1.28400004','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9313','EOS','7430.04000000','7403.33000000','7430.04000000','7396.41000000','7435.75000000','2.35999990','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9314','EOS','7432.49000000','7429.83000000','7432.49000000','7429.73000000','7432.73000000','3.32599998','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9315','EOS','7439.88000000','7424.24000000','7439.88000000','7407.75000000','7454.05000000','1.57500005','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9316','EOS','7456.77000000','7431.87000000','7456.77000000','7427.86000000','7457.92000000','3.06800008','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9317','EOS','7467.44000000','7448.38000000','7467.44000000','7431.59000000','7482.88000000','1.93599999','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9318','EOS','7460.98000000','7468.05000000','7460.98000000','7449.59000000','7469.28000000','2.25399995','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9319','EOS','7473.75000000','7448.88000000','7473.75000000','7442.83000000','7479.56000000','4.91400003','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9320','EOS','7482.89000000','7469.75000000','7482.89000000','7461.74000000','7484.02000000','1.70899999','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9321','EOS','7468.45000000','7483.71000000','7468.45000000','7455.90000000','7485.34000000','2.34200001','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9322','EOS','7454.50000000','7474.72000000','7454.50000000','7449.72000000','7477.86000000','2.61500001','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9323','EOS','7466.28000000','7439.91000000','7466.28000000','7432.61000000','7471.39000000','2.35100007','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9324','EOS','7469.32000000','7461.60000000','7469.32000000','7452.25000000','7474.11000000','2.05200005','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9325','EOS','7485.29000000','7464.56000000','7485.29000000','7462.18000000','7492.82000000','3.30399990','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9326','EOS','7512.96000000','7478.02000000','7512.96000000','7463.47000000','7515.12000000','2.11700010','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9327','EOS','7519.98000000','7511.87000000','7519.98000000','7511.32000000','7521.53000000','3.46799994','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9328','EOS','7491.29000000','7509.76000000','7491.29000000','7475.22000000','7519.31000000','2.33299994','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9329','EOS','7469.58000000','7497.23000000','7469.58000000','7467.41000000','7509.12000000','1.89699996','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9330','EOS','7472.53000000','7469.20000000','7472.53000000','7468.45000000','7475.03000000','1.40400004','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9331','EOS','7457.82000000','7473.74000000','7457.82000000','7445.53000000','7476.16000000','2.14299989','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9332','EOS','7469.73000000','7453.53000000','7469.73000000','7444.96000000','7469.98000000','2.24699998','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9333','EOS','7484.93000000','7460.03000000','7484.93000000','7440.62000000','7494.34000000','1.75899994','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9334','EOS','7476.26000000','7488.49000000','7476.26000000','7462.81000000','7495.60000000','2.63800001','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9335','EOS','7489.31000000','7475.54000000','7489.31000000','7474.09000000','7503.05000000','1.75999999','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9336','EOS','7472.01000000','7503.40000000','7472.01000000','7463.96000000','7510.45000000','2.88199997','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9337','EOS','7479.94000000','7470.34000000','7479.94000000','7469.51000000','7481.08000000','4.40000010','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9338','EOS','7462.85000000','7481.18000000','7462.85000000','7451.72000000','7483.65000000','1.70000005','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9339','EOS','7457.09000000','7469.02000000','7457.09000000','7456.21000000','7472.10000000','3.70300007','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9340','EOS','7448.67000000','7459.46000000','7448.67000000','7444.49000000','7460.64000000','2.46300006','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9341','EOS','7438.24000000','7451.37000000','7438.24000000','7436.68000000','7456.76000000','2.41599989','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9342','EOS','7417.09000000','7443.23000000','7417.09000000','7411.98000000','7445.73000000','3.66700006','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9343','EOS','7440.15000000','7401.03000000','7440.15000000','7393.00000000','7446.03000000','2.78500009','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9344','EOS','7450.74000000','7438.15000000','7450.74000000','7437.15000000','7454.65000000','3.21099997','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9345','EOS','7462.80000000','7448.17000000','7462.80000000','7443.03000000','7475.18000000','1.41400003','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9346','EOS','7474.57000000','7460.81000000','7474.57000000','7459.82000000','7476.79000000','2.78299999','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9347','EOS','7463.00000000','7484.52000000','7463.00000000','7446.10000000','7504.43000000','2.55200005','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9348','EOS','7474.70000000','7451.68000000','7474.70000000','7446.02000000','7479.54000000','2.56699991','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9349','EOS','7487.72000000','7464.01000000','7487.72000000','7458.66000000','7493.31000000','2.76699996','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9350','EOS','7482.60000000','7488.91000000','7482.60000000','7482.39000000','7491.29000000','1.43200004','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9351','EOS','7463.11000000','7486.67000000','7463.11000000','7461.39000000','7488.71000000','2.96499991','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9352','EOS','7488.04000000','7459.75000000','7488.04000000','7453.03000000','7491.95000000','2.60299993','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9353','EOS','7494.74000000','7480.65000000','7494.74000000','7465.88000000','7496.01000000','2.45099998','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9354','EOS','7486.10000000','7499.71000000','7486.10000000','7483.48000000','7502.20000000','3.11899996','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9355','EOS','7480.33000000','7493.40000000','7480.33000000','7478.72000000','7508.00000000','1.75300002','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9356','EOS','7490.27000000','7478.08000000','7490.27000000','7476.96000000','7493.15000000','4.57399988','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9357','EOS','7481.38000000','7492.58000000','7481.38000000','7468.58000000','7497.21000000','2.75000000','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9358','EOS','7497.83000000','7464.91000000','7497.83000000','7456.68000000','7498.14000000','4.41099977','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9359','EOS','7485.73000000','7503.05000000','7485.73000000','7472.16000000','7513.49000000','2.16400003','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9360','EOS','7496.94000000','7483.72000000','7496.94000000','7482.72000000','7499.22000000','5.00000000','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9361','EOS','7485.64000000','7497.29000000','7485.64000000','7470.73000000','7497.98000000','1.92999995','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9362','EOS','7460.74000000','7486.80000000','7460.74000000','7455.91000000','7487.38000000','2.93099999','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9363','EOS','7453.79000000','7464.64000000','7453.79000000','7441.43000000','7472.44000000','2.72300005','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9364','EOS','7444.87000000','7456.46000000','7444.87000000','7442.44000000','7461.80000000','1.62899995','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9365','EOS','7428.05000000','7448.04000000','7428.05000000','7422.14000000','7454.37000000','2.25799990','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9366','EOS','7416.44000000','7433.80000000','7416.44000000','7403.49000000','7445.30000000','1.45799994','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9367','EOS','7435.21000000','7404.28000000','7435.21000000','7398.20000000','7441.08000000','2.76900005','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9368','EOS','7432.35000000','7449.82000000','7432.35000000','7431.81000000','7457.13000000','3.83599997','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9369','EOS','7454.01000000','7430.52000000','7454.01000000','7426.86000000','7458.26000000','2.22199988','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9370','EOS','7446.58000000','7467.60000000','7446.58000000','7444.94000000','7474.40000000','3.01099992','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9371','EOS','7427.49000000','7458.58000000','7427.49000000','7421.94000000','7464.58000000','3.83100009','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9372','EOS','7451.43000000','7427.28000000','7451.43000000','7427.18000000','7456.80000000','2.85200000','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9373','EOS','7434.60000000','7466.00000000','7434.60000000','7429.32000000','7473.29000000','2.63000011','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9374','EOS','7451.19000000','7431.74000000','7451.19000000','7430.31000000','7451.84000000','3.78699994','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9375','EOS','7434.63000000','7465.46000000','7434.63000000','7430.31000000','7472.60000000','4.45599985','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9376','EOS','7439.25000000','7432.19000000','7439.25000000','7427.32000000','7440.94000000','2.46000004','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9377','EOS','7435.90000000','7439.66000000','7435.90000000','7434.93000000','7440.48000000','2.24600005','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9378','EOS','7453.07000000','7419.83000000','7453.07000000','7411.79000000','7458.50000000','2.67000008','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9379','EOS','7441.66000000','7455.70000000','7441.66000000','7440.97000000','7457.01000000','4.25799990','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9380','EOS','7453.49000000','7435.39000000','7453.49000000','7422.86000000','7454.09000000','1.64600003','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9381','EOS','7454.56000000','7453.23000000','7454.56000000','7452.71000000','7455.84000000','1.68099999','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9382','EOS','7465.37000000','7449.70000000','7465.37000000','7439.97000000','7470.61000000','2.76900005','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9383','EOS','7455.87000000','7466.72000000','7455.87000000','7447.58000000','7469.41000000','1.36300004','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9384','EOS','7434.44000000','7462.34000000','7434.44000000','7434.37000000','7475.27000000','1.46899998','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9385','EOS','7446.16000000','7432.04000000','7446.16000000','7430.84000000','7446.24000000','3.05800009','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9386','EOS','7431.10000000','7449.31000000','7431.10000000','7427.74000000','7455.60000000','1.81099999','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9387','EOS','7430.26000000','7436.12000000','7430.26000000','7429.98000000','7446.17000000','1.79999995','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9388','EOS','7415.43000000','7440.44000000','7415.43000000','7409.72000000','7445.53000000','2.74499989','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9389','EOS','7400.73000000','7430.44000000','7400.73000000','7394.04000000','7437.94000000','2.63000011','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9390','EOS','7411.82000000','7395.18000000','7411.82000000','7384.09000000','7428.09000000','2.21600008','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9391','EOS','7402.33000000','7413.41000000','7402.33000000','7399.96000000','7414.20000000','2.64000010','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9392','EOS','7425.90000000','7402.03000000','7425.90000000','7401.42000000','7430.81000000','1.57799995','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9393','EOS','7444.46000000','7422.87000000','7444.46000000','7416.81000000','7451.27000000','2.47600007','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9394','EOS','7447.70000000','7437.65000000','7447.70000000','7424.03000000','7448.19000000','2.55800009','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9395','EOS','7455.26000000','7443.93000000','7455.26000000','7442.04000000','7455.75000000','4.26200008','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9396','EOS','7482.00000000','7452.73000000','7482.00000000','7451.46000000','7483.99000000','2.85700011','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9397','EOS','7473.07000000','7484.42000000','7473.07000000','7472.89000000','7485.63000000','3.55900002','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9398','EOS','7448.48000000','7476.06000000','7448.48000000','7448.20000000','7482.05000000','1.30599999','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9399','EOS','7470.16000000','7442.15000000','7470.16000000','7438.99000000','7477.65000000','3.20000005','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9400','EOS','7453.79000000','7472.35000000','7453.79000000','7453.78000000','7476.73000000','1.82099998','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9401','EOS','7464.78000000','7437.68000000','7464.78000000','7429.62000000','7468.74000000','2.57599998','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9402','EOS','7453.62000000','7472.46000000','7453.62000000','7445.95000000','7487.81000000','1.52199996','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9403','EOS','7432.87000000','7456.91000000','7432.87000000','7429.66000000','7458.55000000','3.70600009','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9404','EOS','7442.87000000','7426.50000000','7442.87000000','7413.75000000','7459.22000000','2.85700011','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9405','EOS','7430.29000000','7444.88000000','7430.29000000','7429.45000000','7445.89000000','4.34499979','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9406','EOS','7427.40000000','7432.39000000','7427.40000000','7422.57000000','7436.58000000','1.90499997','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9407','EOS','7439.53000000','7419.69000000','7439.53000000','7404.28000000','7450.99000000','1.63699996','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9408','EOS','7458.23000000','7433.21000000','7458.23000000','7420.57000000','7462.80000000','2.06800008','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9409','EOS','7478.39000000','7457.56000000','7478.39000000','7457.23000000','7482.02000000','4.25400019','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9410','EOS','7489.03000000','7467.46000000','7489.03000000','7461.99000000','7492.61000000','2.12599993','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9411','EOS','7491.32000000','7485.74000000','7491.32000000','7479.16000000','7492.13000000','1.17700005','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9412','EOS','7501.60000000','7482.66000000','7501.60000000','7465.35000000','7517.70000000','1.41799998','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9413','EOS','7525.92000000','7488.85000000','7525.92000000','7482.47000000','7530.98000000','2.38400006','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9414','EOS','7518.33000000','7502.17000000','7518.33000000','7484.67000000','7525.46000000','1.92400002','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9415','EOS','7502.55000000','7534.16000000','7502.55000000','7499.61000000','7542.07000000','4.04099989','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9416','EOS','7518.39000000','7501.83000000','7518.39000000','7500.38000000','7521.35000000','2.26799989','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9417','EOS','7547.87000000','7503.04000000','7547.87000000','7495.37000000','7548.02000000','3.21799994','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9418','EOS','7545.67000000','7529.41000000','7545.67000000','7522.48000000','7561.69000000','2.17899990','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9419','EOS','7511.30000000','7540.24000000','7511.30000000','7504.35000000','7545.02000000','2.43000007','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9420','EOS','7511.75000000','7506.70000000','7511.75000000','7497.49000000','7511.86000000','2.36199999','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9421','EOS','7516.86000000','7509.30000000','7516.86000000','7504.39000000','7519.34000000','1.98599994','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9422','EOS','7544.22000000','7503.11000000','7544.22000000','7496.23000000','7545.64000000','2.50500011','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9423','EOS','7536.27000000','7525.82000000','7536.27000000','7519.03000000','7548.04000000','1.42100000','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9424','EOS','7532.71000000','7516.98000000','7532.71000000','7514.83000000','7536.73000000','2.31900001','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9425','EOS','7504.14000000','7518.52000000','7504.14000000','7502.61000000','7518.93000000','2.31599998','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9426','EOS','7523.51000000','7503.81000000','7523.51000000','7503.64000000','7531.20000000','4.71700001','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9427','EOS','7486.02000000','7526.82000000','7486.02000000','7480.71000000','7535.98000000','3.02500010','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9428','EOS','7476.52000000','7494.82000000','7476.52000000','7472.42000000','7512.43000000','2.08100009','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9429','EOS','7493.06000000','7463.71000000','7493.06000000','7457.30000000','7500.86000000','2.48000002','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9430','EOS','7467.82000000','7493.51000000','7467.82000000','7466.25000000','7493.73000000','4.58199978','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9431','EOS','7460.64000000','7472.22000000','7460.64000000','7450.89000000','7481.03000000','3.49099994','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9432','EOS','7441.27000000','7473.98000000','7441.27000000','7438.12000000','7480.65000000','3.68799996','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9433','EOS','7453.55000000','7435.22000000','7453.55000000','7423.11000000','7470.68000000','2.43099999','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9434','EOS','7448.98000000','7454.41000000','7448.98000000','7448.35000000','7456.13000000','1.44900000','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9435','EOS','7468.70000000','7445.98000000','7468.70000000','7439.97000000','7478.68000000','1.34599996','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9436','EOS','7453.13000000','7474.56000000','7453.13000000','7446.10000000','7486.28000000','3.43600011','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9437','EOS','7467.28000000','7452.06000000','7467.28000000','7449.92000000','7480.01000000','1.45599997','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9438','EOS','7463.14000000','7467.32000000','7463.14000000','7462.96000000','7467.40000000','1.94599998','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9439','EOS','7453.73000000','7463.25000000','7453.73000000','7448.32000000','7463.46000000','2.57100010','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9440','EOS','7441.42000000','7456.53000000','7441.42000000','7424.27000000','7462.12000000','2.45499992','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9441','EOS','7466.44000000','7434.87000000','7466.44000000','7431.59000000','7471.24000000','3.31299996','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9442','EOS','7444.68000000','7469.05000000','7444.68000000','7444.33000000','7470.35000000','3.60599995','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9443','EOS','7427.44000000','7446.31000000','7427.44000000','7420.84000000','7447.13000000','4.24100018','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9444','EOS','7415.09000000','7429.65000000','7415.09000000','7414.29000000','7430.75000000','2.68099999','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9445','EOS','7390.14000000','7425.07000000','7390.14000000','7386.94000000','7445.03000000','2.69000006','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9446','EOS','7406.39000000','7384.49000000','7406.39000000','7381.66000000','7408.46000000','3.18300009','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9447','EOS','7429.81000000','7404.74000000','7429.81000000','7401.45000000','7431.05000000','2.10299993','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9448','EOS','7443.63000000','7424.18000000','7443.63000000','7412.91000000','7447.28000000','1.21399999','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9449','EOS','7432.92000000','7449.85000000','7432.92000000','7430.01000000','7462.28000000','1.49500000','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9450','EOS','7451.97000000','7427.95000000','7451.97000000','7425.47000000','7460.45000000','3.09500003','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9451','EOS','7444.31000000','7460.52000000','7444.31000000','7444.20000000','7464.80000000','4.40399981','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9452','EOS','7464.06000000','7439.10000000','7464.06000000','7428.69000000','7466.69000000','1.27499998','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9453','EOS','7475.37000000','7458.94000000','7475.37000000','7448.69000000','7478.40000000','2.01200008','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9454','EOS','7487.32000000','7467.32000000','7487.32000000','7451.22000000','7503.59000000','2.32900000','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9455','EOS','7506.09000000','7482.18000000','7506.09000000','7479.61000000','7513.57000000','3.38700008','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9456','EOS','7496.77000000','7510.34000000','7496.77000000','7494.16000000','7512.47000000','4.27299976','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9457','EOS','7494.63000000','7499.04000000','7494.63000000','7494.24000000','7503.58000000','3.11899996','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9458','EOS','7502.13000000','7479.82000000','7502.13000000','7472.42000000','7502.73000000','4.06099987','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9459','EOS','7522.33000000','7496.13000000','7522.33000000','7484.14000000','7525.19000000','1.63199997','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9460','EOS','7533.67000000','7488.28000000','7533.67000000','7478.75000000','7535.84000000','3.71399999','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9461','EOS','7504.38000000','7522.74000000','7504.38000000','7499.91000000','7530.88000000','2.48300004','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9462','EOS','7499.86000000','7508.26000000','7499.86000000','7499.08000000','7510.20000000','3.39499998','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9463','EOS','7478.78000000','7514.12000000','7478.78000000','7478.26000000','7521.25000000','2.23200011','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9464','EOS','7490.89000000','7475.19000000','7490.89000000','7468.01000000','7506.71000000','2.26799989','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9465','EOS','7512.21000000','7482.66000000','7512.21000000','7466.19000000','7517.87000000','2.85500002','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9466','EOS','7500.57000000','7513.59000000','7500.57000000','7495.54000000','7516.36000000','2.33299994','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9467','EOS','7489.87000000','7501.73000000','7489.87000000','7488.84000000','7502.31000000','3.70799994','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9468','EOS','7501.47000000','7483.92000000','7501.47000000','7472.02000000','7519.48000000','1.55299997','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9469','EOS','7522.94000000','7500.02000000','7522.94000000','7499.30000000','7526.77000000','3.69600010','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9470','EOS','7499.10000000','7527.53000000','7499.10000000','7498.44000000','7537.33000000','4.21199989','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9471','EOS','7477.45000000','7506.89000000','7477.45000000','7476.88000000','7510.78000000','2.68499994','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9472','EOS','7491.83000000','7476.39000000','7491.83000000','7474.28000000','7496.96000000','2.13700008','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9473','EOS','7480.52000000','7500.78000000','7480.52000000','7477.95000000','7518.68000000','2.28200006','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9474','EOS','7456.48000000','7485.90000000','7456.48000000','7453.36000000','7496.67000000','2.88299990','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9475','EOS','7478.34000000','7440.06000000','7478.34000000','7431.85000000','7485.74000000','3.12400007','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9476','EOS','7491.65000000','7466.50000000','7491.65000000','7460.58000000','7495.12000000','4.06599998','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9477','EOS','7501.14000000','7491.29000000','7501.14000000','7491.11000000','7501.97000000','2.09100008','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9478','EOS','7492.43000000','7505.92000000','7492.43000000','7488.56000000','7515.48000000','2.34100008','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9479','EOS','7497.67000000','7489.20000000','7497.67000000','7482.74000000','7504.84000000','2.23300004','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9480','EOS','7473.70000000','7498.39000000','7473.70000000','7471.02000000','7499.83000000','1.94599998','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9481','EOS','7478.26000000','7471.13000000','7478.26000000','7465.98000000','7484.73000000','1.50600004','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9482','EOS','7461.03000000','7481.96000000','7461.03000000','7455.30000000','7489.36000000','1.22599995','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9483','EOS','7457.31000000','7468.87000000','7457.31000000','7451.00000000','7484.56000000','1.92700005','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9484','EOS','7447.33000000','7466.53000000','7447.33000000','7431.94000000','7484.96000000','3.56399989','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9485','EOS','7458.67000000','7433.35000000','7458.67000000','7426.36000000','7462.93000000','4.11299992','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9486','EOS','7477.15000000','7449.91000000','7477.15000000','7445.53000000','7477.66000000','2.62599993','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9487','EOS','7456.86000000','7495.81000000','7456.86000000','7453.25000000','7505.14000000','3.05100012','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9488','EOS','7473.22000000','7453.35000000','7473.22000000','7446.34000000','7477.42000000','1.78799999','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9489','EOS','7492.12000000','7470.20000000','7492.12000000','7468.69000000','7500.62000000','2.72499990','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9490','EOS','7498.49000000','7486.66000000','7498.49000000','7475.75000000','7499.76000000','1.62800002','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9491','EOS','7493.13000000','7501.44000000','7493.13000000','7486.26000000','7507.33000000','1.10399997','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9492','EOS','7477.46000000','7494.45000000','7477.46000000','7473.88000000','7497.08000000','2.70000005','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9493','EOS','7499.51000000','7471.85000000','7499.51000000','7460.62000000','7501.04000000','1.64800000','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9494','EOS','7511.50000000','7490.81000000','7511.50000000','7473.42000000','7515.23000000','2.38599992','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9495','EOS','7517.73000000','7507.22000000','7517.73000000','7498.67000000','7523.97000000','2.01500010','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9496','EOS','7498.73000000','7522.88000000','7498.73000000','7488.89000000','7533.17000000','2.96700001','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9497','EOS','7507.84000000','7495.70000000','7507.84000000','7489.65000000','7509.69000000','1.42100000','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9498','EOS','7499.94000000','7514.31000000','7499.94000000','7486.57000000','7527.26000000','1.31500006','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9499','EOS','7513.67000000','7495.20000000','7513.67000000','7485.71000000','7516.25000000','1.44200003','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9500','EOS','7534.09000000','7506.53000000','7534.09000000','7492.25000000','7535.41000000','1.97300005','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9501','EOS','7499.42000000','7521.63000000','7499.42000000','7490.05000000','7526.72000000','2.93000007','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9502','EOS','7525.64000000','7485.89000000','7525.64000000','7479.13000000','7526.62000000','4.38100004','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9503','EOS','7523.10000000','7510.50000000','7523.10000000','7510.43000000','7528.22000000','2.33999991','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9504','EOS','7534.00000000','7499.87000000','7534.00000000','7495.75000000','7537.15000000','2.45099998','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9505','EOS','7517.75000000','7519.07000000','7517.75000000','7516.48000000','7519.21000000','1.95899999','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9506','EOS','7524.09000000','7508.34000000','7524.09000000','7503.64000000','7524.65000000','2.71399999','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9507','EOS','7525.23000000','7507.20000000','7525.23000000','7506.25000000','7526.99000000','2.16499996','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9508','EOS','7517.92000000','7510.16000000','7517.92000000','7510.03000000','7519.61000000','1.53499997','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9509','EOS','7496.73000000','7523.21000000','7496.73000000','7496.56000000','7533.80000000','2.22499990','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9510','EOS','7519.51000000','7494.25000000','7519.51000000','7493.01000000','7523.59000000','3.57900000','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9511','EOS','7490.74000000','7520.08000000','7490.74000000','7489.93000000','7527.86000000','3.13800001','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9512','EOS','7480.23000000','7498.85000000','7480.23000000','7478.33000000','7502.91000000','3.29900002','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9513','EOS','7465.82000000','7495.75000000','7465.82000000','7463.52000000','7503.51000000','2.17000008','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9514','EOS','7483.23000000','7463.55000000','7483.23000000','7462.41000000','7484.95000000','2.26300001','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9515','EOS','7472.61000000','7485.71000000','7472.61000000','7465.04000000','7490.67000000','1.96399999','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9516','EOS','7461.48000000','7476.02000000','7461.48000000','7451.38000000','7482.85000000','1.98899996','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9517','EOS','7466.97000000','7458.62000000','7466.97000000','7452.91000000','7476.67000000','1.42200005','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9518','EOS','7458.72000000','7467.50000000','7458.72000000','7457.13000000','7468.55000000','2.46099997','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9519','EOS','7462.83000000','7452.24000000','7462.83000000','7449.00000000','7464.85000000','2.51500010','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9520','EOS','7479.84000000','7457.07000000','7479.84000000','7445.55000000','7489.39000000','1.82599998','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9521','EOS','7496.10000000','7468.06000000','7496.10000000','7462.17000000','7502.28000000','2.10999990','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9522','EOS','7485.79000000','7500.05000000','7485.79000000','7481.72000000','7507.95000000','1.38999999','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9523','EOS','7488.96000000','7485.63000000','7488.96000000','7485.31000000','7489.69000000','2.05399990','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9524','EOS','7494.37000000','7487.98000000','7494.37000000','7487.49000000','7494.63000000','2.49399996','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9525','EOS','7508.68000000','7482.87000000','7508.68000000','7477.12000000','7509.80000000','2.62800002','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9526','EOS','7502.45000000','7513.07000000','7502.45000000','7500.62000000','7515.27000000','3.50799990','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9527','EOS','7509.92000000','7501.86000000','7509.92000000','7500.67000000','7516.38000000','2.62100005','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9528','EOS','7499.36000000','7518.48000000','7499.36000000','7495.71000000','7522.76000000','4.35500002','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9529','EOS','7512.94000000','7494.42000000','7512.94000000','7484.54000000','7521.33000000','1.75800002','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9530','EOS','7503.77000000','7514.52000000','7503.77000000','7498.94000000','7517.67000000','1.97800004','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9531','EOS','7487.59000000','7518.63000000','7487.59000000','7484.01000000','7526.06000000','3.71099997','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9532','EOS','7460.49000000','7490.58000000','7460.49000000','7458.35000000','7492.08000000','2.89599991','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9533','EOS','7465.85000000','7458.41000000','7465.85000000','7454.26000000','7466.37000000','2.50900006','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9534','EOS','7454.51000000','7469.18000000','7454.51000000','7441.92000000','7475.85000000','2.08400011','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9535','EOS','7457.65000000','7452.84000000','7457.65000000','7449.49000000','7458.38000000','1.45500004','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9536','EOS','7451.91000000','7458.87000000','7451.91000000','7450.01000000','7461.31000000','2.17199993','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9537','EOS','7454.97000000','7449.31000000','7454.97000000','7444.10000000','7460.18000000','1.09399998','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9538','EOS','7464.92000000','7451.05000000','7464.92000000','7443.22000000','7465.99000000','2.02800012','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9539','EOS','7488.38000000','7449.33000000','7488.38000000','7441.53000000','7490.19000000','2.96300006','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9540','EOS','7477.16000000','7491.99000000','7477.16000000','7461.67000000','7499.21000000','2.26099992','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9541','EOS','7494.08000000','7476.02000000','7494.08000000','7475.45000000','7499.74000000','3.18199992','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9542','EOS','7513.13000000','7476.55000000','7513.13000000','7467.79000000','7519.17000000','2.72199988','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9543','EOS','7488.32000000','7514.71000000','7488.32000000','7485.73000000','7517.88000000','1.89100003','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9544','EOS','7507.92000000','7483.15000000','7507.92000000','7472.82000000','7509.81000000','1.66199994','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9545','EOS','7501.67000000','7513.07000000','7501.67000000','7500.74000000','7515.65000000','2.23900008','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9546','EOS','7524.24000000','7500.31000000','7524.24000000','7499.63000000','7524.39000000','2.71099997','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9547','EOS','7502.03000000','7521.91000000','7502.03000000','7500.22000000','7528.24000000','4.33300018','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9548','EOS','7522.69000000','7491.35000000','7522.69000000','7486.01000000','7530.11000000','2.60200000','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9549','EOS','7484.63000000','7523.98000000','7484.63000000','7478.81000000','7532.12000000','3.38899994','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9550','EOS','7488.90000000','7481.22000000','7488.90000000','7479.52000000','7489.51000000','2.76500010','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9551','EOS','7474.22000000','7490.91000000','7474.22000000','7472.36000000','7491.92000000','3.95900011','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9552','EOS','7484.53000000','7462.85000000','7484.53000000','7457.17000000','7485.60000000','3.76300001','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9553','EOS','7492.04000000','7482.52000000','7492.04000000','7481.51000000','7494.30000000','3.19799995','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9554','EOS','7513.35000000','7488.17000000','7513.35000000','7486.23000000','7519.92000000','2.71099997','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9555','EOS','7524.43000000','7503.40000000','7524.43000000','7483.49000000','7527.08000000','2.63100004','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9556','EOS','7522.74000000','7500.66000000','7522.74000000','7483.12000000','7527.95000000','1.87899995','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9557','EOS','7529.19000000','7501.74000000','7529.19000000','7498.74000000','7536.92000000','3.22099996','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9558','EOS','7529.59000000','7510.24000000','7529.59000000','7502.34000000','7542.48000000','2.18199992','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9559','EOS','7530.47000000','7509.68000000','7530.47000000','7507.23000000','7534.51000000','3.62700009','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9560','EOS','7535.83000000','7514.32000000','7535.83000000','7513.74000000','7542.38000000','3.04699993','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9561','EOS','7509.14000000','7524.45000000','7509.14000000','7494.14000000','7531.68000000','1.41799998','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9562','EOS','7531.33000000','7501.02000000','7531.33000000','7484.77000000','7533.94000000','2.07200003','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9563','EOS','7506.77000000','7516.90000000','7506.77000000','7501.08000000','7518.05000000','1.54400003','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9564','EOS','7519.11000000','7500.90000000','7519.11000000','7489.16000000','7519.26000000','1.12800002','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9565','EOS','7491.13000000','7504.76000000','7491.13000000','7488.30000000','7505.08000000','2.71600008','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9566','EOS','7485.13000000','7492.97000000','7485.13000000','7483.68000000','7496.66000000','2.13800001','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9567','EOS','7464.78000000','7487.55000000','7464.78000000','7457.54000000','7492.38000000','1.25500000','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9568','EOS','7480.75000000','7463.27000000','7480.75000000','7462.51000000','7481.34000000','4.28299999','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9569','EOS','7485.78000000','7476.30000000','7485.78000000','7467.41000000','7487.25000000','1.67600000','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9570','EOS','7499.70000000','7483.72000000','7499.70000000','7479.60000000','7514.28000000','2.04500008','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9571','EOS','7490.33000000','7503.47000000','7490.33000000','7478.42000000','7511.02000000','1.96599996','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9572','EOS','7473.37000000','7502.43000000','7473.37000000','7472.64000000','7508.48000000','4.21000004','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9573','EOS','7493.91000000','7467.30000000','7493.91000000','7455.15000000','7495.14000000','1.92799997','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9574','EOS','7482.48000000','7497.89000000','7482.48000000','7463.99000000','7505.86000000','1.42700005','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9575','EOS','7463.52000000','7487.33000000','7463.52000000','7458.19000000','7489.75000000','2.51500010','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9576','EOS','7471.92000000','7460.43000000','7471.92000000','7458.88000000','7472.57000000','3.03399992','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9577','EOS','7455.12000000','7476.91000000','7455.12000000','7454.39000000','7479.41000000','4.83599997','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9578','EOS','7470.91000000','7449.89000000','7470.91000000','7439.42000000','7475.06000000','1.42100000','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9579','EOS','7496.89000000','7460.38000000','7496.89000000','7455.12000000','7499.09000000','4.32299995','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9580','EOS','7500.03000000','7484.75000000','7500.03000000','7478.68000000','7501.09000000','2.75300002','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9581','EOS','7478.97000000','7506.35000000','7478.97000000','7475.12000000','7509.51000000','3.22600007','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9582','EOS','7481.36000000','7478.63000000','7481.36000000','7477.96000000','7481.38000000','2.61400008','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9583','EOS','7470.03000000','7498.29000000','7470.03000000','7465.22000000','7506.75000000','3.25000000','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9584','EOS','7461.92000000','7470.26000000','7461.92000000','7461.45000000','7470.73000000','1.22899997','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9585','EOS','7448.20000000','7462.99000000','7448.20000000','7442.30000000','7463.52000000','2.49000001','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9586','EOS','7462.43000000','7444.58000000','7462.43000000','7442.77000000','7468.31000000','2.38599992','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9587','EOS','7440.75000000','7462.49000000','7440.75000000','7435.04000000','7462.52000000','4.09700012','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9588','EOS','7430.95000000','7448.02000000','7430.95000000','7430.25000000','7451.65000000','3.13899994','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9589','EOS','7442.64000000','7429.44000000','7442.64000000','7426.41000000','7453.65000000','1.76199996','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9590','EOS','7422.46000000','7447.79000000','7422.46000000','7421.21000000','7458.09000000','1.81500006','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9591','EOS','7415.36000000','7437.39000000','7415.36000000','7414.11000000','7444.85000000','4.29400015','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9592','EOS','7414.11000000','7421.34000000','7414.11000000','7413.18000000','7433.30000000','1.75899994','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9593','EOS','7399.30000000','7415.52000000','7399.30000000','7389.25000000','7418.33000000','1.81900001','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9594','EOS','7397.13000000','7399.95000000','7397.13000000','7396.89000000','7400.28000000','2.94199991','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9595','EOS','7376.37000000','7399.38000000','7376.37000000','7375.30000000','7400.51000000','3.71300006','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9596','EOS','7359.89000000','7389.48000000','7359.89000000','7352.51000000','7396.04000000','3.37100005','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9597','EOS','7347.86000000','7360.76000000','7347.86000000','7332.79000000','7362.51000000','2.39000010','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9598','EOS','7355.29000000','7337.38000000','7355.29000000','7332.14000000','7356.03000000','2.70000005','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9599','EOS','7368.42000000','7337.14000000','7368.42000000','7328.07000000','7374.38000000','2.54699993','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9600','EOS','7364.86000000','7383.09000000','7364.86000000','7364.19000000','7390.42000000','4.05499983','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9601','EOS','7388.62000000','7360.75000000','7388.62000000','7358.69000000','7390.80000000','3.37700009','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9602','EOS','7378.05000000','7393.08000000','7378.05000000','7374.98000000','7401.99000000','1.38600004','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9603','EOS','7384.09000000','7359.74000000','7384.09000000','7350.58000000','7385.48000000','2.81100011','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9604','EOS','7356.35000000','7384.34000000','7356.35000000','7355.86000000','7384.46000000','3.44199991','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9605','EOS','7333.16000000','7373.62000000','7333.16000000','7330.35000000','7382.26000000','2.71799994','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9606','EOS','7314.84000000','7340.67000000','7314.84000000','7312.86000000','7344.42000000','3.03099990','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9607','EOS','7331.15000000','7298.83000000','7331.15000000','7290.83000000','7333.44000000','2.70900011','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9608','EOS','7342.79000000','7329.77000000','7342.79000000','7327.02000000','7345.96000000','1.40499997','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9609','EOS','7359.16000000','7332.04000000','7359.16000000','7326.67000000','7360.01000000','2.85899997','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9610','EOS','7341.48000000','7364.21000000','7341.48000000','7337.58000000','7374.32000000','1.75899994','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9611','EOS','7334.30000000','7343.26000000','7334.30000000','7326.86000000','7346.81000000','2.08899999','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9612','EOS','7351.37000000','7325.46000000','7351.37000000','7307.79000000','7351.56000000','1.18900001','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9613','EOS','7337.34000000','7354.27000000','7337.34000000','7331.83000000','7360.06000000','2.68499994','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9614','EOS','7346.55000000','7321.95000000','7346.55000000','7314.25000000','7350.41000000','2.92400002','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9615','EOS','7321.69000000','7364.39000000','7321.69000000','7321.53000000','7373.31000000','2.96799994','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9616','EOS','7333.98000000','7305.70000000','7333.98000000','7297.71000000','7337.47000000','3.26900005','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9617','EOS','7354.28000000','7333.02000000','7354.28000000','7331.09000000','7356.09000000','1.24399996','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9618','EOS','7328.29000000','7356.83000000','7328.29000000','7327.42000000','7358.11000000','4.16900015','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9619','EOS','7312.03000000','7346.90000000','7312.03000000','7305.58000000','7356.21000000','2.92600012','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9620','EOS','7326.65000000','7306.64000000','7326.65000000','7295.87000000','7335.65000000','2.33800006','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9621','EOS','7344.83000000','7324.81000000','7344.83000000','7321.13000000','7346.57000000','2.23900008','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9622','EOS','7321.20000000','7348.87000000','7321.20000000','7319.71000000','7350.89000000','3.05299997','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9623','EOS','7308.00000000','7338.90000000','7308.00000000','7306.34000000','7347.75000000','2.49399996','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9624','EOS','7302.04000000','7308.29000000','7302.04000000','7293.47000000','7308.86000000','2.19700003','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9625','EOS','7316.10000000','7290.00000000','7316.10000000','7283.98000000','7322.50000000','4.60300016','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9626','EOS','7329.09000000','7315.16000000','7329.09000000','7313.28000000','7330.14000000','1.78299999','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9627','EOS','7319.56000000','7330.11000000','7319.56000000','7304.61000000','7332.16000000','1.63800001','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9628','EOS','7293.17000000','7322.02000000','7293.17000000','7291.02000000','7323.25000000','3.89700007','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9629','EOS','7299.73000000','7273.38000000','7299.73000000','7263.49000000','7300.39000000','4.61000013','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9630','EOS','7280.43000000','7316.56000000','7280.43000000','7280.05000000','7324.98000000','2.76300001','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9631','EOS','7292.55000000','7262.93000000','7292.55000000','7254.18000000','7292.57000000','2.19600010','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9632','EOS','7272.34000000','7295.88000000','7272.34000000','7266.46000000','7297.54000000','3.91899991','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9633','EOS','7261.48000000','7273.31000000','7261.48000000','7258.75000000','7273.80000000','2.77500010','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9634','EOS','7249.33000000','7265.19000000','7249.33000000','7248.29000000','7272.62000000','1.50999999','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9635','EOS','7221.47000000','7254.02000000','7221.47000000','7219.60000000','7263.40000000','1.70700002','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9636','EOS','7212.56000000','7228.09000000','7212.56000000','7205.87000000','7241.32000000','2.41400003','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9637','EOS','7222.63000000','7211.83000000','7222.63000000','7210.38000000','7230.12000000','1.69799995','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9638','EOS','7206.56000000','7224.78000000','7206.56000000','7201.99000000','7229.09000000','1.88499999','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9639','EOS','7235.27000000','7195.37000000','7235.27000000','7189.78000000','7235.76000000','3.38100004','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9640','EOS','7224.19000000','7244.00000000','7224.19000000','7222.81000000','7248.36000000','2.76099992','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9641','EOS','7234.07000000','7222.49000000','7234.07000000','7219.09000000','7244.86000000','2.52900004','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9642','EOS','7228.24000000','7234.28000000','7228.24000000','7225.97000000','7234.39000000','2.70499992','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9643','EOS','7240.59000000','7222.29000000','7240.59000000','7210.38000000','7252.41000000','2.11999989','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9644','EOS','7219.91000000','7253.32000000','7219.91000000','7217.71000000','7259.68000000','3.57299995','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9645','EOS','7199.67000000','7231.49000000','7199.67000000','7198.67000000','7237.28000000','2.59299994','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9646','EOS','7201.74000000','7194.82000000','7201.74000000','7185.12000000','7202.25000000','2.79699993','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9647','EOS','7177.62000000','7219.60000000','7177.62000000','7176.20000000','7228.53000000','2.39800000','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9648','EOS','7155.44000000','7188.72000000','7155.44000000','7150.03000000','7194.27000000','3.18899989','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9649','EOS','7130.18000000','7163.42000000','7130.18000000','7127.00000000','7167.41000000','2.92300010','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9650','EOS','7151.82000000','7128.43000000','7151.82000000','7127.56000000','7154.95000000','3.66199994','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9651','EOS','7128.73000000','7153.25000000','7128.73000000','7124.44000000','7156.10000000','1.53199995','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9652','EOS','7131.33000000','7117.66000000','7131.33000000','7112.12000000','7131.99000000','4.03399992','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9653','EOS','7115.79000000','7132.14000000','7115.79000000','7113.30000000','7132.54000000','3.43799996','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9654','EOS','7136.19000000','7114.45000000','7136.19000000','7111.76000000','7138.50000000','1.52699995','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9655','EOS','7153.82000000','7116.46000000','7153.82000000','7106.60000000','7153.97000000','2.97399998','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9656','EOS','7175.73000000','7144.48000000','7175.73000000','7139.81000000','7178.29000000','3.53699994','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9657','EOS','7186.00000000','7168.73000000','7186.00000000','7154.73000000','7190.23000000','1.90999997','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9658','EOS','7198.92000000','7169.05000000','7198.92000000','7160.57000000','7204.02000000','2.44600010','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9659','EOS','7220.40000000','7197.92000000','7220.40000000','7195.91000000','7221.05000000','1.32099998','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9660','EOS','7230.65000000','7216.81000000','7230.65000000','7209.64000000','7235.62000000','2.15599990','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9661','EOS','7226.46000000','7246.72000000','7226.46000000','7225.55000000','7254.76000000','4.15000010','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9662','EOS','7243.20000000','7226.34000000','7243.20000000','7226.09000000','7246.21000000','2.32399988','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9663','EOS','7268.92000000','7242.49000000','7268.92000000','7241.07000000','7270.48000000','1.28600001','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9664','EOS','7260.84000000','7278.72000000','7260.84000000','7258.44000000','7283.62000000','3.72499990','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9665','EOS','7261.90000000','7258.96000000','7261.90000000','7255.19000000','7262.25000000','1.83899999','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9666','EOS','7271.96000000','7243.91000000','7271.96000000','7234.92000000','7274.38000000','3.05299997','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9667','EOS','7248.41000000','7273.61000000','7248.41000000','7247.34000000','7276.91000000','2.56699991','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9668','EOS','7258.67000000','7243.37000000','7258.67000000','7233.30000000','7262.74000000','2.02300000','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9669','EOS','7254.31000000','7259.56000000','7254.31000000','7253.25000000','7260.01000000','2.35200000','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9670','EOS','7272.59000000','7250.29000000','7272.59000000','7242.25000000','7282.72000000','2.44600010','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9671','EOS','7294.32000000','7270.98000000','7294.32000000','7270.17000000','7296.40000000','3.84800005','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9672','EOS','7300.68000000','7293.40000000','7300.68000000','7292.94000000','7301.47000000','3.60999990','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9673','EOS','7302.92000000','7300.08000000','7302.92000000','7298.89000000','7303.61000000','2.66700006','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9674','EOS','7300.31000000','7312.17000000','7300.31000000','7299.50000000','7316.80000000','3.22900009','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9675','EOS','7302.99000000','7297.61000000','7302.99000000','7292.21000000','7303.20000000','1.43700004','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9676','EOS','7301.50000000','7311.28000000','7301.50000000','7300.87000000','7327.86000000','1.85899997','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9677','EOS','7281.66000000','7303.21000000','7281.66000000','7276.70000000','7306.64000000','1.98699999','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9678','EOS','7262.08000000','7293.65000000','7262.08000000','7254.07000000','7299.64000000','3.10999990','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9679','EOS','7245.22000000','7265.89000000','7245.22000000','7244.63000000','7267.79000000','3.84299994','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9680','EOS','7260.63000000','7243.65000000','7260.63000000','7240.50000000','7272.82000000','2.57599998','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9681','EOS','7255.10000000','7266.16000000','7255.10000000','7250.83000000','7277.22000000','1.67499995','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9682','EOS','7240.80000000','7264.56000000','7240.80000000','7240.71000000','7283.47000000','2.83100009','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9683','EOS','7247.19000000','7236.05000000','7247.19000000','7226.54000000','7247.26000000','1.04100001','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9684','EOS','7233.67000000','7248.80000000','7233.67000000','7232.78000000','7252.01000000','3.03200006','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9685','EOS','7222.45000000','7236.50000000','7222.45000000','7220.54000000','7237.92000000','4.43900013','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9686','EOS','7244.93000000','7218.98000000','7244.93000000','7217.25000000','7245.86000000','3.06500006','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9687','EOS','7246.83000000','7235.60000000','7246.83000000','7216.93000000','7249.07000000','1.58899999','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9688','EOS','7240.14000000','7252.96000000','7240.14000000','7236.88000000','7256.02000000','2.51600003','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9689','EOS','7248.19000000','7235.11000000','7248.19000000','7232.60000000','7249.94000000','2.88199997','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9690','EOS','7227.14000000','7248.73000000','7227.14000000','7220.00000000','7249.82000000','2.68099999','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9691','EOS','7222.46000000','7235.71000000','7222.46000000','7222.21000000','7252.86000000','1.72399998','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9692','EOS','7206.98000000','7228.41000000','7206.98000000','7202.85000000','7231.39000000','2.54500008','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9693','EOS','7196.88000000','7212.42000000','7196.88000000','7187.47000000','7223.29000000','1.47599995','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9694','EOS','7169.12000000','7202.24000000','7169.12000000','7167.43000000','7212.95000000','2.41199994','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9695','EOS','7163.68000000','7169.15000000','7163.68000000','7154.65000000','7169.20000000','1.08399999','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9696','EOS','7143.94000000','7172.42000000','7143.94000000','7135.69000000','7189.89000000','1.39800000','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9697','EOS','7122.46000000','7148.59000000','7122.46000000','7122.30000000','7157.89000000','2.80599999','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9698','EOS','7102.66000000','7124.83000000','7102.66000000','7098.55000000','7129.58000000','1.87699997','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9699','EOS','7087.82000000','7108.60000000','7087.82000000','7083.55000000','7120.48000000','1.38699996','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9700','EOS','7071.82000000','7098.43000000','7071.82000000','7069.85000000','7103.73000000','3.51900005','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9701','EOS','7085.58000000','7087.13000000','7085.58000000','7085.03000000','7087.75000000','2.61899996','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9702','EOS','7063.85000000','7103.71000000','7063.85000000','7057.97000000','7112.78000000','2.25799990','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9703','EOS','7091.35000000','7078.35000000','7091.35000000','7077.34000000','7094.30000000','1.73199999','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9704','EOS','7099.57000000','7078.67000000','7099.57000000','7072.33000000','7102.20000000','2.49499989','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9705','EOS','7078.55000000','7100.21000000','7078.55000000','7077.89000000','7100.53000000','3.31999993','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9706','EOS','7089.12000000','7100.97000000','7089.12000000','7080.63000000','7115.82000000','1.89400005','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9707','EOS','7097.21000000','7084.64000000','7097.21000000','7075.67000000','7097.81000000','1.49300003','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9708','EOS','7088.40000000','7100.48000000','7088.40000000','7079.47000000','7107.03000000','1.91100001','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9709','EOS','7076.67000000','7089.31000000','7076.67000000','7068.25000000','7091.14000000','2.01099992','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9710','EOS','7071.80000000','7101.14000000','7071.80000000','7062.97000000','7120.09000000','3.01699996','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9711','EOS','7110.65000000','7076.87000000','7110.65000000','7071.91000000','7113.41000000','3.08699989','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9712','EOS','7124.27000000','7108.59000000','7124.27000000','7104.47000000','7134.92000000','2.56100011','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9713','EOS','7098.80000000','7129.54000000','7098.80000000','7097.43000000','7132.17000000','3.37899995','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9714','EOS','7109.49000000','7096.29000000','7109.49000000','7091.26000000','7109.98000000','2.33800006','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9715','EOS','7106.04000000','7119.32000000','7106.04000000','7105.14000000','7138.97000000','1.97800004','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9716','EOS','7123.93000000','7104.07000000','7123.93000000','7103.09000000','7131.55000000','2.73000002','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9717','EOS','7126.10000000','7115.35000000','7126.10000000','7098.20000000','7129.59000000','2.42899990','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9718','EOS','7112.09000000','7139.12000000','7112.09000000','7106.83000000','7145.63000000','4.54400015','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9719','EOS','7128.64000000','7109.60000000','7128.64000000','7104.61000000','7128.95000000','1.94299996','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9720','EOS','7145.47000000','7128.29000000','7145.47000000','7127.58000000','7147.90000000','1.28999996','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9721','EOS','7159.75000000','7145.03000000','7159.75000000','7144.15000000','7161.08000000','1.08200002','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9722','EOS','7179.04000000','7159.58000000','7179.04000000','7159.50000000','7183.52000000','3.56500006','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9723','EOS','7157.62000000','7184.86000000','7157.62000000','7149.61000000','7196.49000000','1.43200004','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9724','EOS','7129.80000000','7159.00000000','7129.80000000','7129.43000000','7161.77000000','2.39100003','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9725','EOS','7138.29000000','7127.98000000','7138.29000000','7124.35000000','7139.22000000','1.19000006','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9726','EOS','7120.34000000','7141.93000000','7120.34000000','7113.54000000','7143.75000000','2.97700000','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9727','EOS','7122.42000000','7118.83000000','7122.42000000','7115.82000000','7125.63000000','2.38599992','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9728','EOS','7102.04000000','7126.82000000','7102.04000000','7099.44000000','7129.02000000','3.46399999','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9729','EOS','7117.48000000','7095.56000000','7117.48000000','7092.32000000','7124.75000000','4.80000019','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9730','EOS','7103.91000000','7126.58000000','7103.91000000','7100.25000000','7131.13000000','4.37300014','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9731','EOS','7092.22000000','7109.75000000','7092.22000000','7091.13000000','7121.44000000','2.28299999','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9732','EOS','7114.05000000','7081.31000000','7114.05000000','7075.86000000','7119.49000000','3.01099992','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9733','EOS','7103.87000000','7118.78000000','7103.87000000','7103.19000000','7121.14000000','3.74099994','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9734','EOS','7121.07000000','7100.36000000','7121.07000000','7093.34000000','7123.72000000','3.00000000','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9735','EOS','7114.61000000','7135.88000000','7114.61000000','7112.65000000','7143.28000000','2.97000003','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9736','EOS','7137.62000000','7103.18000000','7137.62000000','7097.47000000','7141.57000000','3.28200006','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9737','EOS','7120.20000000','7148.96000000','7120.20000000','7117.70000000','7154.63000000','3.55200005','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9738','EOS','7102.72000000','7123.47000000','7102.72000000','7093.67000000','7130.02000000','2.26500010','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9739','EOS','7116.37000000','7100.21000000','7116.37000000','7098.96000000','7118.67000000','2.21399999','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9740','EOS','7129.06000000','7114.10000000','7129.06000000','7112.97000000','7130.79000000','2.58400011','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9741','EOS','7137.38000000','7125.53000000','7137.38000000','7118.48000000','7138.69000000','1.32900000','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9742','EOS','7110.35000000','7146.87000000','7110.35000000','7107.67000000','7151.62000000','3.32800007','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9743','EOS','7121.75000000','7100.78000000','7121.75000000','7095.99000000','7126.61000000','2.83500004','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9744','EOS','7147.98000000','7113.09000000','7147.98000000','7108.76000000','7150.48000000','2.99000001','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9745','EOS','7120.93000000','7148.83000000','7120.93000000','7119.31000000','7150.52000000','2.15100002','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9746','EOS','7130.07000000','7117.76000000','7130.07000000','7116.17000000','7132.18000000','2.53200006','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9747','EOS','7120.40000000','7131.24000000','7120.40000000','7107.25000000','7133.58000000','2.51500010','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9748','EOS','7098.10000000','7127.39000000','7098.10000000','7094.87000000','7141.38000000','2.09599996','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9749','EOS','7088.98000000','7099.40000000','7088.98000000','7085.72000000','7102.00000000','1.65600002','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9750','EOS','7080.14000000','7091.71000000','7080.14000000','7073.34000000','7097.17000000','3.03299999','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9751','EOS','7090.61000000','7100.09000000','7090.61000000','7090.43000000','7102.57000000','5.03399992','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9752','EOS','7083.54000000','7092.43000000','7083.54000000','7082.67000000','7096.06000000','1.57700002','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9753','EOS','7066.42000000','7092.81000000','7066.42000000','7061.20000000','7097.45000000','3.18199992','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9754','EOS','7092.24000000','7066.89000000','7092.24000000','7059.62000000','7093.70000000','2.26399994','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9755','EOS','7100.33000000','7092.22000000','7100.33000000','7092.18000000','7104.12000000','3.26799989','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9756','EOS','7095.52000000','7105.21000000','7095.52000000','7094.41000000','7114.96000000','2.93499994','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9757','EOS','7110.76000000','7095.10000000','7110.76000000','7094.25000000','7115.51000000','2.85500002','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9758','EOS','7134.36000000','7108.00000000','7134.36000000','7106.62000000','7140.44000000','3.02300000','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9759','EOS','7117.31000000','7134.76000000','7117.31000000','7115.51000000','7135.56000000','2.05299997','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9760','EOS','7113.15000000','7117.68000000','7113.15000000','7108.07000000','7118.41000000','2.80399990','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9761','EOS','7127.31000000','7107.69000000','7127.31000000','7096.76000000','7137.21000000','1.26300001','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9762','EOS','7112.37000000','7128.62000000','7112.37000000','7109.84000000','7129.28000000','3.86800003','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9763','EOS','7124.57000000','7108.77000000','7124.57000000','7106.97000000','7126.39000000','4.03000021','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9764','EOS','7112.88000000','7131.89000000','7112.88000000','7096.05000000','7146.53000000','2.13800001','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9765','EOS','7118.94000000','7111.11000000','7118.94000000','7107.56000000','7124.47000000','2.21099997','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9766','EOS','7106.03000000','7129.99000000','7106.03000000','7104.54000000','7135.51000000','2.61199999','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9767','EOS','7122.65000000','7098.67000000','7122.65000000','7083.95000000','7133.28000000','2.80999994','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9768','EOS','7139.44000000','7118.14000000','7139.44000000','7115.88000000','7141.12000000','2.27800012','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9769','EOS','7133.68000000','7141.00000000','7133.68000000','7131.37000000','7144.12000000','1.53699994','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9770','EOS','7139.54000000','7129.22000000','7139.54000000','7126.99000000','7140.71000000','3.18099999','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9771','EOS','7144.82000000','7138.22000000','7144.82000000','7137.56000000','7147.35000000','2.25000000','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9772','EOS','7125.03000000','7164.53000000','7125.03000000','7115.24000000','7174.39000000','2.76300001','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9773','EOS','7138.38000000','7119.73000000','7138.38000000','7109.12000000','7148.57000000','1.44299996','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9774','EOS','7119.61000000','7140.56000000','7119.61000000','7109.96000000','7144.91000000','1.74500000','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9775','EOS','7106.04000000','7122.36000000','7106.04000000','7100.07000000','7123.74000000','2.25600004','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9776','EOS','7100.20000000','7112.88000000','7100.20000000','7099.26000000','7126.56000000','1.80700004','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9777','EOS','7119.92000000','7098.46000000','7119.92000000','7094.97000000','7127.83000000','1.46300006','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9778','EOS','7110.99000000','7122.81000000','7110.99000000','7109.17000000','7124.26000000','2.26300001','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9779','EOS','7101.97000000','7116.38000000','7101.97000000','7101.06000000','7119.07000000','3.95199990','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9780','EOS','7106.19000000','7101.93000000','7106.19000000','7101.91000000','7107.45000000','3.34699988','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9781','EOS','7132.37000000','7103.57000000','7132.37000000','7102.26000000','7136.14000000','2.58599997','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9782','EOS','7154.76000000','7125.89000000','7154.76000000','7122.65000000','7154.99000000','2.41199994','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9783','EOS','7145.34000000','7158.24000000','7145.34000000','7138.67000000','7165.19000000','1.13300002','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9784','EOS','7126.41000000','7147.88000000','7126.41000000','7124.57000000','7149.15000000','2.83299994','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9785','EOS','7124.70000000','7131.10000000','7124.70000000','7124.21000000','7133.45000000','3.50600004','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9786','EOS','7104.42000000','7129.38000000','7104.42000000','7096.95000000','7131.72000000','2.93400002','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9787','EOS','7118.32000000','7103.16000000','7118.32000000','7100.63000000','7133.34000000','1.51600003','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9788','EOS','7106.30000000','7127.88000000','7106.30000000','7095.04000000','7147.01000000','1.32099998','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9789','EOS','7093.93000000','7112.77000000','7093.93000000','7089.92000000','7125.71000000','2.42899990','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9790','EOS','7110.62000000','7089.33000000','7110.62000000','7080.14000000','7118.97000000','2.63299990','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9791','EOS','7105.47000000','7117.91000000','7105.47000000','7103.62000000','7121.56000000','3.55599999','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9792','EOS','7098.32000000','7108.64000000','7098.32000000','7087.31000000','7114.98000000','1.26499999','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9793','EOS','7080.21000000','7113.37000000','7080.21000000','7080.04000000','7120.89000000','2.75600004','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9794','EOS','7068.74000000','7106.85000000','7068.74000000','7067.17000000','7112.67000000','3.22499990','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9795','EOS','7077.30000000','7083.85000000','7077.30000000','7067.95000000','7084.07000000','1.04100001','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9796','EOS','7080.84000000','7099.07000000','7080.84000000','7062.36000000','7112.62000000','3.35100007','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9797','EOS','7056.19000000','7088.18000000','7056.19000000','7053.63000000','7091.85000000','3.08500004','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9798','EOS','7087.28000000','7067.84000000','7087.28000000','7066.16000000','7090.16000000','3.41799998','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9799','EOS','7089.93000000','7080.29000000','7089.93000000','7066.31000000','7093.52000000','1.54700005','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9800','EOS','7076.12000000','7102.81000000','7076.12000000','7074.55000000','7109.25000000','3.02300000','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9801','EOS','7079.62000000','7091.95000000','7079.62000000','7078.13000000','7093.61000000','1.55400002','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9802','EOS','7105.76000000','7087.47000000','7105.76000000','7073.17000000','7116.84000000','1.31299996','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9803','EOS','7101.79000000','7106.22000000','7101.79000000','7096.66000000','7107.13000000','1.67100000','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9804','EOS','7111.33000000','7100.49000000','7111.33000000','7099.84000000','7112.82000000','3.35999990','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9805','EOS','7136.58000000','7105.87000000','7136.58000000','7103.14000000','7138.71000000','3.29900002','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9806','EOS','7132.02000000','7136.90000000','7132.02000000','7131.50000000','7137.06000000','3.58999991','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9807','EOS','7150.74000000','7120.43000000','7150.74000000','7114.63000000','7154.71000000','3.75799990','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9808','EOS','7132.60000000','7153.58000000','7132.60000000','7126.87000000','7155.00000000','2.52900004','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9809','EOS','7139.02000000','7127.50000000','7139.02000000','7117.29000000','7139.44000000','2.70600009','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9810','EOS','7127.66000000','7148.66000000','7127.66000000','7122.25000000','7167.93000000','1.31700003','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9811','EOS','7139.09000000','7124.16000000','7139.09000000','7122.41000000','7141.47000000','2.81699991','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9812','EOS','7117.00000000','7146.22000000','7117.00000000','7110.10000000','7149.79000000','2.60800004','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9813','EOS','7119.59000000','7104.97000000','7119.59000000','7098.95000000','7119.74000000','3.13400006','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9814','EOS','7108.13000000','7127.66000000','7108.13000000','7099.00000000','7143.80000000','1.45500004','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9815','EOS','7131.37000000','7103.96000000','7131.37000000','7101.87000000','7135.56000000','3.39700007','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9816','EOS','7134.94000000','7123.25000000','7134.94000000','7107.02000000','7141.31000000','2.02099991','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9817','EOS','7109.85000000','7140.19000000','7109.85000000','7107.10000000','7142.82000000','3.63899994','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9818','EOS','7092.10000000','7110.60000000','7092.10000000','7086.63000000','7110.98000000','3.33800006','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9819','EOS','7097.81000000','7084.61000000','7097.81000000','7069.63000000','7105.40000000','3.29999995','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9820','EOS','7096.41000000','7098.39000000','7096.41000000','7094.59000000','7099.56000000','1.72000003','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9821','EOS','7107.01000000','7090.43000000','7107.01000000','7087.44000000','7111.70000000','2.66300011','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9822','EOS','7098.49000000','7111.34000000','7098.49000000','7084.60000000','7120.00000000','2.73699999','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9823','EOS','7097.13000000','7107.67000000','7097.13000000','7096.51000000','7112.26000000','3.07599998','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9824','EOS','7119.27000000','7087.27000000','7119.27000000','7067.56000000','7126.81000000','2.72900009','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9825','EOS','7128.52000000','7100.28000000','7128.52000000','7090.78000000','7129.63000000','2.31299996','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9826','EOS','7114.08000000','7131.48000000','7114.08000000','7113.04000000','7132.96000000','3.01099992','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9827','EOS','7129.92000000','7107.60000000','7129.92000000','7104.36000000','7136.19000000','3.91700006','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9828','EOS','7111.31000000','7132.03000000','7111.31000000','7108.14000000','7133.09000000','3.08299994','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9829','EOS','7113.58000000','7109.99000000','7113.58000000','7107.34000000','7114.83000000','1.93200004','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9830','EOS','7105.11000000','7115.12000000','7105.11000000','7091.59000000','7118.21000000','1.75899994','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9831','EOS','7085.92000000','7114.53000000','7085.92000000','7084.59000000','7119.24000000','2.24200010','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9832','EOS','7068.81000000','7099.37000000','7068.81000000','7065.48000000','7106.10000000','2.03999996','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9833','EOS','7107.55000000','7075.38000000','7107.55000000','7071.16000000','7110.79000000','2.29200006','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9834','EOS','7133.79000000','7104.16000000','7133.79000000','7102.47000000','7137.17000000','2.33999991','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9835','EOS','7111.72000000','7141.87000000','7111.72000000','7108.80000000','7158.03000000','1.71599996','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9836','EOS','7108.75000000','7113.49000000','7108.75000000','7107.76000000','7114.37000000','3.67100000','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9837','EOS','7101.96000000','7120.74000000','7101.96000000','7101.07000000','7126.74000000','3.14599991','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9838','EOS','7107.43000000','7101.74000000','7107.43000000','7101.30000000','7109.38000000','1.81500006','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9839','EOS','7081.87000000','7108.96000000','7081.87000000','7077.59000000','7112.03000000','2.92400002','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9840','EOS','7062.55000000','7089.62000000','7062.55000000','7056.66000000','7093.49000000','2.52099991','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9841','EOS','7064.21000000','7081.27000000','7064.21000000','7055.71000000','7088.72000000','1.89699996','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9842','EOS','7096.66000000','7066.96000000','7096.66000000','7060.84000000','7098.07000000','3.35200000','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9843','EOS','7108.53000000','7089.94000000','7108.53000000','7076.51000000','7122.99000000','1.44900000','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9844','EOS','7094.40000000','7114.18000000','7094.40000000','7091.07000000','7117.01000000','4.33300018','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9845','EOS','7077.06000000','7098.14000000','7077.06000000','7065.11000000','7105.62000000','1.77499998','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9846','EOS','7083.75000000','7097.40000000','7083.75000000','7073.13000000','7108.09000000','2.22099996','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9847','EOS','7099.32000000','7070.68000000','7099.32000000','7064.15000000','7103.67000000','4.04799986','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9848','EOS','7111.66000000','7087.69000000','7111.66000000','7081.88000000','7114.18000000','2.93899989','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9849','EOS','7108.47000000','7130.81000000','7108.47000000','7107.66000000','7140.38000000','4.01499987','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9850','EOS','7119.62000000','7106.69000000','7119.62000000','7105.80000000','7122.40000000','4.23500013','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9851','EOS','7131.96000000','7115.16000000','7131.96000000','7106.24000000','7142.01000000','1.60800004','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9852','EOS','7120.84000000','7137.51000000','7120.84000000','7119.53000000','7140.28000000','4.67199993','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9853','EOS','7130.51000000','7102.45000000','7130.51000000','7093.26000000','7134.15000000','2.35599995','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9854','EOS','7109.08000000','7147.10000000','7109.08000000','7102.63000000','7155.40000000','3.29900002','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9855','EOS','7100.58000000','7110.69000000','7100.58000000','7089.59000000','7113.92000000','2.22499990','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9856','EOS','7081.88000000','7101.04000000','7081.88000000','7070.59000000','7101.95000000','2.37899995','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9857','EOS','7099.02000000','7075.72000000','7099.02000000','7063.40000000','7108.42000000','1.46399999','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9858','EOS','7103.33000000','7097.73000000','7103.33000000','7097.09000000','7105.38000000','2.43899989','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9859','EOS','7087.84000000','7119.94000000','7087.84000000','7086.92000000','7128.25000000','2.93400002','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9860','EOS','7101.65000000','7076.60000000','7101.65000000','7076.60000000','7101.65000000','4.61499977','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9861','EOS','7085.90000000','7104.81000000','7085.90000000','7085.65000000','7106.39000000','2.66300011','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9862','EOS','7088.70000000','7077.28000000','7088.70000000','7072.97000000','7089.79000000','3.83299994','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9863','EOS','7081.17000000','7090.57000000','7081.17000000','7073.02000000','7094.31000000','2.36999989','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9864','EOS','7059.82000000','7083.62000000','7059.82000000','7058.28000000','7084.85000000','2.73300004','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9865','EOS','7079.54000000','7065.48000000','7079.54000000','7046.79000000','7079.83000000','2.36999989','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9866','EOS','7068.28000000','7100.31000000','7068.28000000','7066.59000000','7103.19000000','2.78299999','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9867','EOS','7103.24000000','7067.11000000','7103.24000000','7059.03000000','7110.26000000','4.11700010','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9868','EOS','7115.23000000','7101.90000000','7115.23000000','7099.23000000','7132.90000000','1.77100003','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9869','EOS','7094.18000000','7118.70000000','7094.18000000','7090.76000000','7120.43000000','2.64100003','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9870','EOS','7114.35000000','7091.87000000','7114.35000000','7090.72000000','7118.28000000','3.92700005','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9871','EOS','7125.64000000','7104.75000000','7125.64000000','7099.95000000','7131.09000000','2.70499992','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9872','EOS','7123.10000000','7127.42000000','7123.10000000','7119.47000000','7130.97000000','1.96200001','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9873','EOS','7146.78000000','7118.62000000','7146.78000000','7116.38000000','7152.27000000','3.31299996','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9874','EOS','7123.97000000','7153.25000000','7123.97000000','7120.80000000','7166.19000000','2.57100010','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9875','EOS','7109.61000000','7132.46000000','7109.61000000','7102.95000000','7136.71000000','3.01999998','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9876','EOS','7102.75000000','7110.30000000','7102.75000000','7100.53000000','7110.64000000','3.34400010','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9877','EOS','7101.15000000','7104.38000000','7101.15000000','7100.84000000','7107.65000000','2.20799994','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9878','EOS','7087.21000000','7117.80000000','7087.21000000','7084.07000000','7126.12000000','3.87299991','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9879','EOS','7093.90000000','7079.73000000','7093.90000000','7064.78000000','7099.47000000','2.19199991','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9880','EOS','7067.73000000','7102.87000000','7067.73000000','7064.81000000','7107.36000000','3.68400002','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9881','EOS','7078.40000000','7084.98000000','7078.40000000','7075.41000000','7089.47000000','2.18700004','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9882','EOS','7108.54000000','7090.56000000','7108.54000000','7089.14000000','7114.78000000','2.73600006','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9883','EOS','7116.05000000','7088.66000000','7116.05000000','7078.72000000','7117.63000000','3.32800007','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9884','EOS','7144.13000000','7105.77000000','7144.13000000','7105.77000000','7144.13000000','5.35699987','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9885','EOS','7122.85000000','7155.46000000','7122.85000000','7119.42000000','7161.13000000','4.40600014','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9886','EOS','7101.12000000','7126.88000000','7101.12000000','7094.02000000','7128.89000000','3.40499997','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9887','EOS','7085.85000000','7106.97000000','7085.85000000','7078.34000000','7118.66000000','1.92200005','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9888','EOS','7063.91000000','7088.38000000','7063.91000000','7059.65000000','7089.65000000','2.63499999','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9889','EOS','7094.26000000','7073.35000000','7094.26000000','7062.23000000','7105.55000000','2.19700003','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9890','EOS','7113.06000000','7092.93000000','7113.06000000','7092.26000000','7118.41000000','2.37400007','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9891','EOS','7125.84000000','7109.87000000','7125.84000000','7103.48000000','7134.15000000','2.00999999','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9892','EOS','7106.59000000','7130.03000000','7106.59000000','7103.49000000','7132.12000000','3.51699996','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9893','EOS','7113.49000000','7104.67000000','7113.49000000','7100.82000000','7115.02000000','3.12700009','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9894','EOS','7126.54000000','7111.49000000','7126.54000000','7107.50000000','7138.19000000','2.31299996','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9895','EOS','7136.84000000','7107.66000000','7136.84000000','7098.22000000','7138.65000000','3.12800002','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9896','EOS','7126.07000000','7145.96000000','7126.07000000','7124.84000000','7164.19000000','3.29800010','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9897','EOS','7106.22000000','7131.18000000','7106.22000000','7103.39000000','7133.74000000','2.93799996','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9898','EOS','7109.19000000','7105.86000000','7109.19000000','7105.14000000','7110.31000000','1.50000000','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9899','EOS','7083.95000000','7111.97000000','7083.95000000','7081.66000000','7113.36000000','4.11299992','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9900','EOS','7061.68000000','7087.25000000','7061.68000000','7054.57000000','7093.85000000','1.79999995','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9901','EOS','7074.02000000','7095.43000000','7074.02000000','7073.37000000','7104.81000000','2.54900002','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9902','EOS','7093.52000000','7087.22000000','7093.52000000','7083.62000000','7099.21000000','1.87399995','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9903','EOS','7113.87000000','7091.48000000','7113.87000000','7087.40000000','7114.15000000','2.10299993','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9904','EOS','7102.53000000','7121.76000000','7102.53000000','7087.00000000','7137.55000000','2.00000000','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9905','EOS','7091.00000000','7105.45000000','7091.00000000','7083.67000000','7111.29000000','2.39700007','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9906','EOS','7100.53000000','7088.88000000','7100.53000000','7084.64000000','7103.51000000','2.17100000','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9907','EOS','7078.50000000','7100.98000000','7078.50000000','7076.68000000','7101.87000000','1.89400005','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9908','EOS','7106.31000000','7081.93000000','7106.31000000','7076.14000000','7111.18000000','2.92400002','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9909','EOS','7098.86000000','7120.12000000','7098.86000000','7095.83000000','7127.02000000','3.30399990','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9910','EOS','7087.69000000','7107.83000000','7087.69000000','7085.12000000','7112.31000000','3.07200003','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9911','EOS','7081.42000000','7091.65000000','7081.42000000','7076.99000000','7099.56000000','2.65300012','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9912','EOS','7077.30000000','7083.11000000','7077.30000000','7075.38000000','7086.50000000','2.19199991','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9913','EOS','7101.65000000','7084.77000000','7101.65000000','7081.00000000','7104.60000000','2.50500011','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9914','EOS','7116.61000000','7093.62000000','7116.61000000','7077.56000000','7126.20000000','1.18700004','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9915','EOS','7119.66000000','7114.91000000','7119.66000000','7111.52000000','7125.14000000','3.10899997','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9916','EOS','7135.08000000','7109.29000000','7135.08000000','7104.10000000','7140.05000000','2.93600011','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9917','EOS','7114.36000000','7145.51000000','7114.36000000','7113.95000000','7150.72000000','3.96900010','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9918','EOS','7137.65000000','7104.91000000','7137.65000000','7086.02000000','7139.97000000','1.59599996','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9919','EOS','7134.65000000','7152.56000000','7134.65000000','7134.30000000','7160.02000000','3.43600011','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9920','EOS','7147.15000000','7130.22000000','7147.15000000','7121.37000000','7155.21000000','2.38800001','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9921','EOS','7148.59000000','7147.01000000','7148.59000000','7146.94000000','7148.59000000','3.91300011','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9922','EOS','7146.74000000','7151.58000000','7146.74000000','7145.21000000','7157.57000000','1.83899999','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9923','EOS','7136.29000000','7151.35000000','7136.29000000','7134.29000000','7153.65000000','2.79500008','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9924','EOS','7151.07000000','7135.48000000','7151.07000000','7135.07000000','7152.29000000','2.81100011','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9925','EOS','7157.45000000','7140.10000000','7157.45000000','7134.61000000','7159.39000000','2.33299994','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9926','EOS','7163.09000000','7148.75000000','7163.09000000','7131.36000000','7166.40000000','1.55100000','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9927','EOS','7155.55000000','7163.73000000','7155.55000000','7154.43000000','7164.05000000','3.54999995','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9928','EOS','7144.27000000','7172.80000000','7144.27000000','7139.02000000','7181.42000000','2.47300005','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9929','EOS','7126.93000000','7161.80000000','7126.93000000','7122.59000000','7170.56000000','3.06800008','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9930','EOS','7143.26000000','7121.40000000','7143.26000000','7110.34000000','7153.06000000','1.84099996','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9931','EOS','7158.62000000','7139.21000000','7158.62000000','7131.12000000','7160.73000000','1.84099996','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9932','EOS','7139.70000000','7165.66000000','7139.70000000','7137.64000000','7169.18000000','2.57500005','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9933','EOS','7157.88000000','7130.74000000','7157.88000000','7112.81000000','7162.39000000','1.97500002','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9934','EOS','7178.47000000','7157.41000000','7178.47000000','7157.17000000','7185.26000000','2.23200011','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9935','EOS','7183.34000000','7175.84000000','7183.34000000','7174.53000000','7183.59000000','3.61899996','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9936','EOS','7169.95000000','7191.79000000','7169.95000000','7164.25000000','7196.02000000','4.15899992','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9937','EOS','7175.57000000','7167.39000000','7175.57000000','7166.11000000','7176.09000000','4.05100012','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9938','EOS','7171.76000000','7180.74000000','7171.76000000','7170.14000000','7183.33000000','4.25400019','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9939','EOS','7189.27000000','7171.28000000','7189.27000000','7170.31000000','7201.25000000','2.38800001','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9940','EOS','7178.64000000','7198.27000000','7178.64000000','7175.69000000','7202.77000000','2.32299995','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9941','EOS','7157.65000000','7187.92000000','7157.65000000','7153.95000000','7192.56000000','4.22599983','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9942','EOS','7143.68000000','7163.58000000','7143.68000000','7137.68000000','7166.55000000','2.23200011','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9943','EOS','7127.94000000','7148.12000000','7127.94000000','7127.72000000','7157.00000000','1.25000000','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9944','EOS','7134.44000000','7120.60000000','7134.44000000','7105.93000000','7137.21000000','2.91100001','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9945','EOS','7118.25000000','7135.33000000','7118.25000000','7115.40000000','7137.11000000','2.35999990','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9946','EOS','7136.66000000','7103.90000000','7136.66000000','7096.73000000','7143.97000000','3.97099996','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9947','EOS','7128.00000000','7151.97000000','7128.00000000','7127.52000000','7159.62000000','3.35299993','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9948','EOS','7124.18000000','7130.96000000','7124.18000000','7123.16000000','7132.44000000','3.39499998','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9949','EOS','7129.36000000','7120.65000000','7129.36000000','7113.58000000','7136.56000000','1.49399996','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9950','EOS','7144.48000000','7126.47000000','7144.48000000','7120.70000000','7155.44000000','1.62600005','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9951','EOS','7120.07000000','7148.45000000','7120.07000000','7119.35000000','7150.44000000','2.95499992','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9952','EOS','7126.05000000','7100.85000000','7126.05000000','7091.24000000','7128.10000000','2.60599995','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9953','EOS','7154.30000000','7107.58000000','7154.30000000','7098.34000000','7155.89000000','3.15599990','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9954','EOS','7170.11000000','7140.45000000','7170.11000000','7133.53000000','7171.22000000','3.21900010','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9955','EOS','7159.05000000','7177.61000000','7159.05000000','7141.14000000','7192.62000000','1.80200005','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9956','EOS','7154.62000000','7162.35000000','7154.62000000','7152.44000000','7168.94000000','1.69700003','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9957','EOS','7172.71000000','7153.53000000','7172.71000000','7151.34000000','7183.75000000','2.57399988','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9958','EOS','7178.34000000','7169.92000000','7178.34000000','7164.34000000','7185.15000000','2.81200004','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9959','EOS','7151.84000000','7196.53000000','7151.84000000','7151.10000000','7205.63000000','4.36899996','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9960','EOS','7166.09000000','7144.97000000','7166.09000000','7131.22000000','7166.80000000','2.84999990','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9961','EOS','7170.87000000','7158.49000000','7170.87000000','7143.28000000','7178.83000000','2.77200007','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9962','EOS','7161.21000000','7190.34000000','7161.21000000','7156.85000000','7200.07000000','2.78699994','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9963','EOS','7173.40000000','7154.98000000','7173.40000000','7142.51000000','7187.86000000','1.87800002','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9964','EOS','7174.21000000','7168.46000000','7174.21000000','7158.59000000','7174.71000000','2.76099992','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9965','EOS','7179.95000000','7167.49000000','7179.95000000','7154.05000000','7182.08000000','2.00000000','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9966','EOS','7155.07000000','7180.66000000','7155.07000000','7151.03000000','7182.07000000','1.96300006','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9967','EOS','7134.53000000','7159.17000000','7134.53000000','7131.22000000','7167.38000000','2.77399993','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9968','EOS','7132.25000000','7135.09000000','7132.25000000','7128.37000000','7136.20000000','1.35500002','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9969','EOS','7152.02000000','7127.85000000','7152.02000000','7125.65000000','7157.98000000','2.94199991','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9970','EOS','7174.87000000','7151.45000000','7174.87000000','7151.16000000','7175.39000000','3.70300007','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9971','EOS','7155.76000000','7178.17000000','7155.76000000','7153.89000000','7179.82000000','3.79699993','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9972','EOS','7171.68000000','7155.03000000','7171.68000000','7154.67000000','7177.38000000','3.59699988','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9973','EOS','7157.57000000','7176.32000000','7157.57000000','7150.45000000','7185.59000000','2.39700007','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9974','EOS','7175.11000000','7148.05000000','7175.11000000','7143.29000000','7180.09000000','3.08899999','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9975','EOS','7182.86000000','7169.41000000','7182.86000000','7158.00000000','7190.15000000','1.58500004','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9976','EOS','7155.55000000','7192.76000000','7155.55000000','7153.54000000','7197.71000000','4.47399998','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9977','EOS','7172.93000000','7151.07000000','7172.93000000','7148.83000000','7177.25000000','2.72199988','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9978','EOS','7169.69000000','7174.51000000','7169.69000000','7165.93000000','7177.67000000','1.91199994','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9979','EOS','7156.49000000','7170.35000000','7156.49000000','7139.74000000','7171.68000000','3.13599992','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9980','EOS','7145.30000000','7158.52000000','7145.30000000','7137.93000000','7162.59000000','1.90799999','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9981','EOS','7168.98000000','7138.47000000','7168.98000000','7124.81000000','7173.23000000','1.23599994','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9982','EOS','7148.69000000','7184.82000000','7148.69000000','7147.79000000','7192.74000000','3.78500009','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9983','EOS','7159.83000000','7141.35000000','7159.83000000','7126.67000000','7159.94000000','2.06599998','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9984','EOS','7171.34000000','7142.79000000','7171.34000000','7134.27000000','7175.79000000','2.39400005','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9985','EOS','7167.40000000','7171.90000000','7167.40000000','7166.73000000','7173.03000000','2.23900008','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9986','EOS','7176.50000000','7165.42000000','7176.50000000','7161.47000000','7186.79000000','2.44799995','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9987','EOS','7185.12000000','7173.98000000','7185.12000000','7168.95000000','7186.33000000','2.59200001','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9988','EOS','7192.75000000','7177.94000000','7192.75000000','7163.59000000','7197.97000000','1.41499996','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9989','EOS','7200.84000000','7188.54000000','7200.84000000','7186.44000000','7203.95000000','3.58699989','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9990','EOS','7205.08000000','7191.10000000','7205.08000000','7171.61000000','7207.45000000','2.01200008','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9991','EOS','7221.98000000','7196.63000000','7221.98000000','7192.41000000','7222.68000000','2.72000003','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9992','EOS','7202.23000000','7222.91000000','7202.23000000','7197.30000000','7223.37000000','2.24200010','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9993','EOS','7217.79000000','7198.66000000','7217.79000000','7191.51000000','7230.75000000','1.54700005','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9994','EOS','7197.25000000','7233.98000000','7197.25000000','7195.06000000','7242.07000000','3.32900000','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9995','EOS','7178.26000000','7213.13000000','7178.26000000','7177.52000000','7221.07000000','4.01399994','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9996','EOS','7159.02000000','7198.00000000','7159.02000000','7156.29000000','7207.87000000','3.44199991','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9997','EOS','7145.87000000','7160.91000000','7145.87000000','7139.47000000','7164.69000000','1.35800004','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9998','EOS','7150.64000000','7131.56000000','7150.64000000','7124.40000000','7152.02000000','2.33699989','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('9999','EOS','7135.40000000','7163.21000000','7135.40000000','7129.73000000','7169.49000000','2.56500006','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10000','EOS','7119.67000000','7142.99000000','7119.67000000','7114.88000000','7146.79000000','3.62299991','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10001','EOS','7113.06000000','7120.03000000','7113.06000000','7111.58000000','7120.21000000','4.85500002','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10002','EOS','7117.88000000','7105.91000000','7117.88000000','7091.60000000','7126.59000000','1.31200004','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10003','EOS','7111.68000000','7130.93000000','7111.68000000','7111.58000000','7137.45000000','2.72300005','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10004','EOS','7094.52000000','7112.34000000','7094.52000000','7088.73000000','7112.67000000','2.85200000','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10005','EOS','7084.02000000','7097.54000000','7084.02000000','7067.03000000','7103.58000000','1.67299998','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10006','EOS','7076.92000000','7090.72000000','7076.92000000','7072.50000000','7104.13000000','2.02399993','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10007','EOS','7085.40000000','7093.23000000','7085.40000000','7082.19000000','7093.89000000','2.56100011','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10008','EOS','7069.25000000','7085.52000000','7069.25000000','7066.13000000','7085.58000000','3.01200008','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10009','EOS','7067.94000000','7086.47000000','7067.94000000','7058.55000000','7090.92000000','2.60999990','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10010','EOS','7104.43000000','7076.76000000','7104.43000000','7073.67000000','7105.47000000','3.19799995','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10011','EOS','7120.86000000','7100.79000000','7120.86000000','7098.97000000','7124.30000000','3.32900000','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10012','EOS','7106.32000000','7129.71000000','7106.32000000','7105.81000000','7134.13000000','2.25999999','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10013','EOS','7118.28000000','7096.86000000','7118.28000000','7077.93000000','7126.41000000','2.77600002','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10014','EOS','7108.14000000','7132.29000000','7108.14000000','7107.74000000','7139.30000000','3.93499994','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10015','EOS','7099.05000000','7113.37000000','7099.05000000','7081.34000000','7123.84000000','1.74699998','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10016','EOS','7116.87000000','7093.84000000','7116.87000000','7091.23000000','7118.88000000','4.35799980','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10017','EOS','7112.62000000','7119.04000000','7112.62000000','7111.51000000','7120.13000000','3.34899998','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10018','EOS','7098.32000000','7122.05000000','7098.32000000','7093.47000000','7140.90000000','2.32900000','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10019','EOS','7096.66000000','7107.80000000','7096.66000000','7094.74000000','7126.75000000','1.53600001','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10020','EOS','7079.10000000','7102.01000000','7079.10000000','7071.16000000','7104.69000000','2.94700003','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10021','EOS','7076.75000000','7094.97000000','7076.75000000','7073.92000000','7096.70000000','2.18499994','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10022','EOS','7103.53000000','7081.03000000','7103.53000000','7075.67000000','7103.69000000','3.21300006','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10023','EOS','7094.01000000','7112.66000000','7094.01000000','7080.34000000','7130.93000000','1.25500000','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10024','EOS','7104.00000000','7093.55000000','7104.00000000','7092.63000000','7122.72000000','2.50000000','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10025','EOS','7102.50000000','7112.77000000','7102.50000000','7101.93000000','7117.15000000','3.68799996','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10026','EOS','7105.16000000','7097.00000000','7105.16000000','7085.99000000','7108.31000000','1.94700003','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10027','EOS','7127.74000000','7104.50000000','7127.74000000','7104.17000000','7132.59000000','4.01399994','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10028','EOS','7143.44000000','7125.68000000','7143.44000000','7124.65000000','7147.41000000','3.81299996','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10029','EOS','7151.99000000','7141.13000000','7151.99000000','7136.52000000','7162.96000000','1.46200001','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10030','EOS','7146.29000000','7153.83000000','7146.29000000','7139.47000000','7157.51000000','2.06699991','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10031','EOS','7128.30000000','7150.71000000','7128.30000000','7123.97000000','7159.55000000','1.92900002','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10032','EOS','7153.10000000','7127.27000000','7153.10000000','7126.75000000','7156.28000000','3.50000000','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10033','EOS','7136.57000000','7153.73000000','7136.57000000','7129.82000000','7154.05000000','3.59400010','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10034','EOS','7117.87000000','7142.33000000','7117.87000000','7111.34000000','7153.85000000','1.08099997','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10035','EOS','7101.33000000','7122.17000000','7101.33000000','7094.83000000','7130.78000000','1.35399997','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10036','EOS','7091.98000000','7109.68000000','7091.98000000','7089.98000000','7113.86000000','4.53999996','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10037','EOS','7112.46000000','7090.24000000','7112.46000000','7089.37000000','7113.92000000','4.56899977','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10038','EOS','7091.94000000','7114.57000000','7091.94000000','7082.91000000','7118.78000000','3.06500006','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10039','EOS','7076.67000000','7111.84000000','7076.67000000','7073.16000000','7121.79000000','2.97799993','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10040','EOS','7088.88000000','7093.58000000','7088.88000000','7088.09000000','7097.41000000','1.66299999','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10041','EOS','7109.75000000','7081.69000000','7109.75000000','7067.32000000','7114.63000000','3.06299996','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10042','EOS','7131.02000000','7103.59000000','7131.02000000','7091.27000000','7134.26000000','1.65900004','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10043','EOS','7146.86000000','7123.80000000','7146.86000000','7120.19000000','7151.77000000','3.17499995','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10044','EOS','7130.19000000','7147.26000000','7130.19000000','7117.14000000','7148.06000000','2.02800012','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10045','EOS','7101.73000000','7139.62000000','7101.73000000','7101.20000000','7158.47000000','2.38199997','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10046','EOS','7088.67000000','7107.09000000','7088.67000000','7085.64000000','7117.81000000','1.73199999','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10047','EOS','7072.84000000','7092.02000000','7072.84000000','7070.27000000','7093.70000000','3.30699992','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10048','EOS','7109.50000000','7067.91000000','7109.50000000','7057.95000000','7112.86000000','4.11100006','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10049','EOS','7129.92000000','7107.29000000','7129.92000000','7102.86000000','7133.68000000','2.06699991','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10050','EOS','7125.45000000','7132.18000000','7125.45000000','7124.52000000','7136.70000000','1.61399996','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10051','EOS','7114.58000000','7126.28000000','7114.58000000','7107.57000000','7127.95000000','2.33299994','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10052','EOS','7089.63000000','7128.85000000','7089.63000000','7087.88000000','7135.99000000','2.47300005','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10053','EOS','7104.35000000','7082.93000000','7104.35000000','7079.58000000','7105.79000000','3.00000000','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10054','EOS','7106.70000000','7088.75000000','7106.70000000','7080.95000000','7106.89000000','2.40400004','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10055','EOS','7081.81000000','7115.61000000','7081.81000000','7078.24000000','7120.07000000','3.66300011','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10056','EOS','7077.78000000','7091.28000000','7077.78000000','7070.85000000','7110.22000000','2.00999999','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10057','EOS','7069.90000000','7111.25000000','7069.90000000','7067.46000000','7120.49000000','4.01800013','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10058','EOS','7080.73000000','7087.89000000','7080.73000000','7076.18000000','7093.88000000','2.36599994','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10059','EOS','7066.98000000','7081.86000000','7066.98000000','7060.03000000','7084.13000000','2.00000000','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10060','EOS','7075.01000000','7084.23000000','7075.01000000','7073.56000000','7088.72000000','1.66199994','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10061','EOS','7073.88000000','7095.08000000','7073.88000000','7072.26000000','7097.62000000','3.20700002','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10062','EOS','7080.51000000','7101.68000000','7080.51000000','7077.84000000','7108.08000000','2.45799994','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10063','EOS','7084.39000000','7098.20000000','7084.39000000','7079.24000000','7099.54000000','3.45000005','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10064','EOS','7091.36000000','7082.49000000','7091.36000000','7078.68000000','7097.41000000','1.57099998','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10065','EOS','7110.74000000','7089.66000000','7110.74000000','7088.81000000','7112.47000000','3.03099990','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10066','EOS','7095.04000000','7120.30000000','7095.04000000','7087.70000000','7139.42000000','2.38299990','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10067','EOS','7113.68000000','7085.79000000','7113.68000000','7081.16000000','7119.90000000','2.96900010','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10068','EOS','7106.81000000','7119.34000000','7106.81000000','7106.23000000','7122.17000000','3.58200002','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10069','EOS','7109.12000000','7092.64000000','7109.12000000','7085.55000000','7109.32000000','3.06900001','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10070','EOS','7113.37000000','7103.17000000','7113.37000000','7091.26000000','7116.48000000','1.72300005','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10071','EOS','7123.42000000','7110.89000000','7123.42000000','7105.92000000','7131.09000000','3.06500006','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10072','EOS','7116.93000000','7126.24000000','7116.93000000','7107.54000000','7131.87000000','2.13100004','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10073','EOS','7112.39000000','7117.96000000','7112.39000000','7106.61000000','7120.01000000','1.47200000','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10074','EOS','7093.49000000','7116.62000000','7093.49000000','7090.91000000','7125.09000000','1.63199997','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10075','EOS','7101.25000000','7075.90000000','7101.25000000','7067.11000000','7103.78000000','3.35100007','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10076','EOS','7096.44000000','7107.11000000','7096.44000000','7095.05000000','7118.84000000','2.50000000','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10077','EOS','7123.05000000','7087.68000000','7123.05000000','7083.30000000','7124.68000000','2.62599993','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10078','EOS','7128.48000000','7115.34000000','7128.48000000','7099.93000000','7135.55000000','1.77199996','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10079','EOS','7104.38000000','7131.61000000','7104.38000000','7102.38000000','7133.17000000','2.84699988','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10080','EOS','7096.04000000','7110.82000000','7096.04000000','7083.91000000','7123.70000000','1.54299998','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10081','BTG','7671.70000000','7656.85000000','7671.70000000','7649.01000000','7687.81000000','1.70400000','1537372800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10082','BTG','7650.40000000','7675.57000000','7650.40000000','7646.97000000','7683.30000000','1.70099998','1537372860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10083','BTG','7668.56000000','7630.51000000','7668.56000000','7620.57000000','7670.80000000','3.81800008','1537372920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10084','BTG','7680.49000000','7667.44000000','7680.49000000','7665.20000000','7681.10000000','1.55400002','1537372980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10085','BTG','7660.72000000','7681.18000000','7660.72000000','7659.55000000','7682.57000000','1.92499995','1537373040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10086','BTG','7675.94000000','7658.79000000','7675.94000000','7657.82000000','7677.49000000','3.58800006','1537373100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10087','BTG','7698.00000000','7667.50000000','7698.00000000','7650.62000000','7702.43000000','1.94000006','1537373160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10088','BTG','7709.28000000','7691.48000000','7709.28000000','7678.45000000','7712.35000000','2.12299991','1537373220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10089','BTG','7718.63000000','7706.04000000','7718.63000000','7699.55000000','7721.03000000','1.59200001','1537373280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10090','BTG','7705.49000000','7722.48000000','7705.49000000','7695.53000000','7730.18000000','1.11800003','1537373340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10091','BTG','7686.79000000','7714.01000000','7686.79000000','7678.10000000','7731.06000000','2.03099990','1537373400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10092','BTG','7683.91000000','7691.09000000','7683.91000000','7682.26000000','7699.69000000','1.67200005','1537373460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10093','BTG','7666.38000000','7691.34000000','7666.38000000','7662.69000000','7695.06000000','3.08500004','1537373520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10094','BTG','7672.13000000','7659.92000000','7672.13000000','7647.00000000','7681.22000000','2.20300007','1537373580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10095','BTG','7656.70000000','7672.92000000','7656.70000000','7648.63000000','7674.49000000','2.57599998','1537373640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10096','BTG','7633.91000000','7659.40000000','7633.91000000','7631.46000000','7664.80000000','2.89800000','1537373700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10097','BTG','7630.28000000','7644.62000000','7630.28000000','7629.07000000','7649.98000000','4.28299999','1537373760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10098','BTG','7643.49000000','7630.25000000','7643.49000000','7630.19000000','7647.66000000','2.05699992','1537373820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10099','BTG','7629.43000000','7645.67000000','7629.43000000','7621.52000000','7650.03000000','1.82099998','1537373880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10100','BTG','7635.98000000','7624.22000000','7635.98000000','7621.61000000','7637.56000000','3.13800001','1537373940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10101','BTG','7638.22000000','7635.96000000','7638.22000000','7635.93000000','7638.80000000','1.77699995','1537374000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10102','BTG','7625.46000000','7644.32000000','7625.46000000','7616.68000000','7656.53000000','1.50000000','1537374060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10103','BTG','7630.03000000','7618.63000000','7630.03000000','7615.22000000','7630.76000000','3.81800008','1537374120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10104','BTG','7653.91000000','7622.63000000','7653.91000000','7618.93000000','7654.09000000','3.52399993','1537374180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10105','BTG','7666.59000000','7647.63000000','7666.59000000','7635.06000000','7672.49000000','1.82799995','1537374240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10106','BTG','7680.58000000','7661.24000000','7680.58000000','7650.53000000','7691.54000000','2.56699991','1537374300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10107','BTG','7683.21000000','7661.01000000','7683.21000000','7651.23000000','7684.38000000','3.20900011','1537374360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10108','BTG','7672.90000000','7686.49000000','7672.90000000','7656.90000000','7693.06000000','1.13000000','1537374420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10109','BTG','7656.14000000','7682.50000000','7656.14000000','7650.25000000','7687.30000000','2.33699989','1537374480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10110','BTG','7636.09000000','7671.65000000','7636.09000000','7636.04000000','7679.40000000','2.40400004','1537374540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10111','BTG','7611.01000000','7641.33000000','7611.01000000','7609.84000000','7651.80000000','1.87699997','1537374600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10112','BTG','7595.37000000','7620.72000000','7595.37000000','7588.45000000','7625.58000000','3.79200006','1537374660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10113','BTG','7585.20000000','7601.08000000','7585.20000000','7582.52000000','7603.93000000','3.19000006','1537374720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10114','BTG','7594.59000000','7583.65000000','7594.59000000','7582.88000000','7594.96000000','3.51900005','1537374780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10115','BTG','7584.92000000','7598.91000000','7584.92000000','7567.88000000','7607.56000000','2.06599998','1537374840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10116','BTG','7580.03000000','7586.60000000','7580.03000000','7575.99000000','7589.96000000','1.34300005','1537374900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10117','BTG','7596.27000000','7561.52000000','7596.27000000','7552.26000000','7600.43000000','2.62500000','1537374960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10118','BTG','7567.35000000','7601.31000000','7567.35000000','7566.99000000','7603.83000000','2.73699999','1537375020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10119','BTG','7588.57000000','7557.37000000','7588.57000000','7537.41000000','7589.12000000','2.00000000','1537375080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10120','BTG','7595.20000000','7582.25000000','7595.20000000','7569.61000000','7601.40000000','3.27300000','1537375140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10121','BTG','7617.27000000','7593.65000000','7617.27000000','7590.55000000','7622.87000000','1.60300004','1537375200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10122','BTG','7612.17000000','7625.41000000','7612.17000000','7608.30000000','7641.69000000','1.38999999','1537375260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10123','BTG','7606.72000000','7617.14000000','7606.72000000','7602.19000000','7627.07000000','1.37699997','1537375320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10124','BTG','7612.11000000','7603.32000000','7612.11000000','7596.51000000','7619.64000000','2.56299996','1537375380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10125','BTG','7589.78000000','7621.23000000','7589.78000000','7587.10000000','7625.79000000','2.58999991','1537375440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10126','BTG','7607.55000000','7583.97000000','7607.55000000','7581.07000000','7611.68000000','2.59699988','1537375500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10127','BTG','7592.72000000','7611.02000000','7592.72000000','7584.54000000','7617.96000000','2.43199992','1537375560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10128','BTG','7567.75000000','7594.76000000','7567.75000000','7564.12000000','7595.78000000','3.23600006','1537375620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10129','BTG','7577.72000000','7565.55000000','7577.72000000','7561.15000000','7593.38000000','1.30400002','1537375680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10130','BTG','7580.44000000','7558.40000000','7580.44000000','7548.74000000','7580.79000000','3.78600001','1537375740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10131','BTG','7575.76000000','7588.35000000','7575.76000000','7567.99000000','7604.16000000','2.27900004','1537375800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10132','BTG','7555.05000000','7581.86000000','7555.05000000','7549.37000000','7584.91000000','2.54099989','1537375860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10133','BTG','7565.38000000','7551.91000000','7565.38000000','7545.62000000','7568.16000000','2.19499993','1537375920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10134','BTG','7555.94000000','7585.09000000','7555.94000000','7551.34000000','7594.94000000','2.78500009','1537375980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10135','BTG','7564.33000000','7550.05000000','7564.33000000','7538.28000000','7570.98000000','1.80599999','1537376040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10136','BTG','7547.21000000','7570.48000000','7547.21000000','7542.93000000','7573.55000000','2.46000004','1537376100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10137','BTG','7533.61000000','7555.43000000','7533.61000000','7521.96000000','7571.86000000','1.47899997','1537376160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10138','BTG','7529.00000000','7543.21000000','7529.00000000','7520.87000000','7562.41000000','1.46700001','1537376220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10139','BTG','7508.98000000','7533.79000000','7508.98000000','7502.17000000','7536.18000000','3.36999989','1537376280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10140','BTG','7499.71000000','7512.36000000','7499.71000000','7484.66000000','7519.12000000','1.48899996','1537376340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10141','BTG','7516.06000000','7498.63000000','7516.06000000','7498.09000000','7519.68000000','4.21700001','1537376400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10142','BTG','7507.48000000','7517.19000000','7507.48000000','7506.13000000','7517.75000000','2.46900010','1537376460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10143','BTG','7498.44000000','7513.90000000','7498.44000000','7490.65000000','7526.73000000','1.57099998','1537376520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10144','BTG','7502.17000000','7494.88000000','7502.17000000','7487.76000000','7507.88000000','1.66299999','1537376580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10145','BTG','7510.18000000','7499.84000000','7510.18000000','7498.68000000','7510.18000000','2.66000009','1537376640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10146','BTG','7509.20000000','7515.73000000','7509.20000000','7509.17000000','7526.82000000','1.21399999','1537376700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10147','BTG','7529.33000000','7501.83000000','7529.33000000','7498.15000000','7538.09000000','3.75399995','1537376760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10148','BTG','7522.91000000','7535.06000000','7522.91000000','7520.44000000','7537.92000000','2.58699989','1537376820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10149','BTG','7514.52000000','7530.96000000','7514.52000000','7505.55000000','7547.07000000','3.03299999','1537376880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10150','BTG','7515.92000000','7508.79000000','7515.92000000','7497.33000000','7517.16000000','1.53499997','1537376940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10151','BTG','7530.82000000','7508.40000000','7530.82000000','7504.64000000','7536.39000000','2.85899997','1537377000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10152','BTG','7520.98000000','7532.13000000','7520.98000000','7513.01000000','7534.76000000','1.79400003','1537377060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10153','BTG','7508.78000000','7521.35000000','7508.78000000','7504.85000000','7522.09000000','2.43600011','1537377120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10154','BTG','7520.64000000','7506.21000000','7520.64000000','7504.92000000','7524.74000000','2.43000007','1537377180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10155','BTG','7513.29000000','7520.70000000','7513.29000000','7510.42000000','7520.81000000','1.42999995','1537377240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10156','BTG','7490.58000000','7515.19000000','7490.58000000','7489.63000000','7519.00000000','2.77600002','1537377300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10157','BTG','7494.50000000','7487.29000000','7494.50000000','7485.65000000','7494.54000000','2.52099991','1537377360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10158','BTG','7498.87000000','7486.27000000','7498.87000000','7469.81000000','7507.29000000','2.34899998','1537377420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10159','BTG','7515.34000000','7493.14000000','7515.34000000','7481.69000000','7522.12000000','1.75300002','1537377480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10160','BTG','7524.08000000','7506.09000000','7524.08000000','7487.58000000','7539.12000000','1.08299994','1537377540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10161','BTG','7505.27000000','7539.78000000','7505.27000000','7503.05000000','7547.63000000','5.18200016','1537377600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10162','BTG','7497.98000000','7509.26000000','7497.98000000','7496.19000000','7511.25000000','3.33299994','1537377660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10163','BTG','7515.56000000','7488.11000000','7515.56000000','7483.17000000','7518.48000000','3.71900010','1537377720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10164','BTG','7523.67000000','7514.28000000','7523.67000000','7511.73000000','7526.16000000','1.29100001','1537377780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10165','BTG','7505.94000000','7529.92000000','7505.94000000','7504.67000000','7533.05000000','3.21399999','1537377840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10166','BTG','7510.52000000','7493.02000000','7510.52000000','7486.56000000','7511.17000000','3.86299992','1537377900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10167','BTG','7520.86000000','7510.08000000','7520.86000000','7509.20000000','7525.05000000','2.30800009','1537377960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10168','BTG','7512.06000000','7526.05000000','7512.06000000','7503.38000000','7536.42000000','1.19299996','1537378020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10169','BTG','7511.63000000','7512.22000000','7511.63000000','7511.49000000','7512.53000000','1.90900004','1537378080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10170','BTG','7517.91000000','7507.63000000','7517.91000000','7499.63000000','7518.80000000','2.14400005','1537378140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10171','BTG','7537.57000000','7517.72000000','7537.57000000','7517.62000000','7541.51000000','3.23900008','1537378200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10172','BTG','7542.23000000','7520.96000000','7542.23000000','7512.65000000','7544.42000000','4.06199980','1537378260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10173','BTG','7542.85000000','7541.71000000','7542.85000000','7541.45000000','7543.11000000','3.81399989','1537378320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10174','BTG','7539.23000000','7548.96000000','7539.23000000','7538.47000000','7561.19000000','1.91400003','1537378380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10175','BTG','7535.15000000','7542.52000000','7535.15000000','7534.18000000','7544.17000000','3.19700003','1537378440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10176','BTG','7515.59000000','7539.13000000','7515.59000000','7511.54000000','7547.10000000','1.37399995','1537378500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10177','BTG','7522.58000000','7515.03000000','7522.58000000','7513.91000000','7530.18000000','1.84500003','1537378560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10178','BTG','7520.15000000','7523.21000000','7520.15000000','7519.66000000','7523.53000000','2.78299999','1537378620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10179','BTG','7530.64000000','7504.44000000','7530.64000000','7496.58000000','7532.46000000','2.92000008','1537378680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10180','BTG','7508.64000000','7541.74000000','7508.64000000','7503.12000000','7547.29000000','3.98399997','1537378740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10181','BTG','7495.75000000','7511.03000000','7495.75000000','7489.53000000','7512.23000000','4.23600006','1537378800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10182','BTG','7482.90000000','7501.06000000','7482.90000000','7481.03000000','7511.67000000','1.04999995','1537378860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10183','BTG','7474.03000000','7486.82000000','7474.03000000','7471.78000000','7494.65000000','1.74699998','1537378920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10184','BTG','7493.30000000','7468.18000000','7493.30000000','7456.47000000','7502.69000000','2.82800007','1537378980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10185','BTG','7496.24000000','7492.87000000','7496.24000000','7492.02000000','7498.12000000','2.55699992','1537379040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10186','BTG','7513.73000000','7488.59000000','7513.73000000','7484.77000000','7516.03000000','2.87800002','1537379100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10187','BTG','7484.43000000','7515.94000000','7484.43000000','7484.33000000','7517.05000000','3.80999994','1537379160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10188','BTG','7498.30000000','7475.11000000','7498.30000000','7470.45000000','7504.32000000','3.54399991','1537379220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10189','BTG','7479.90000000','7507.64000000','7479.90000000','7468.63000000','7526.32000000','1.96500003','1537379280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10190','BTG','7472.02000000','7482.40000000','7472.02000000','7467.47000000','7487.39000000','2.76099992','1537379340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10191','BTG','7461.14000000','7481.07000000','7461.14000000','7460.81000000','7499.17000000','3.28099990','1537379400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10192','BTG','7488.73000000','7451.00000000','7488.73000000','7445.93000000','7490.89000000','2.76300001','1537379460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10193','BTG','7485.30000000','7496.58000000','7485.30000000','7479.66000000','7512.28000000','1.68200004','1537379520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10194','BTG','7464.24000000','7491.47000000','7464.24000000','7461.19000000','7503.82000000','2.32800007','1537379580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10195','BTG','7468.76000000','7461.01000000','7468.76000000','7459.39000000','7470.00000000','2.61899996','1537379640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10196','BTG','7476.31000000','7456.31000000','7476.31000000','7450.08000000','7479.76000000','3.05999994','1537379700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10197','BTG','7471.47000000','7481.64000000','7471.47000000','7469.36000000','7484.30000000','4.04500008','1537379760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10198','BTG','7467.33000000','7483.40000000','7467.33000000','7466.78000000','7489.37000000','2.69700003','1537379820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10199','BTG','7482.88000000','7461.34000000','7482.88000000','7458.34000000','7486.64000000','3.29299998','1537379880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10200','BTG','7502.07000000','7481.98000000','7502.07000000','7481.53000000','7507.28000000','4.44799995','1537379940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10201','BTG','7479.42000000','7513.73000000','7479.42000000','7473.17000000','7519.56000000','5.01800013','1537380000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10202','BTG','7475.09000000','7487.51000000','7475.09000000','7469.81000000','7503.68000000','2.29900002','1537380060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10203','BTG','7495.56000000','7467.74000000','7495.56000000','7464.06000000','7502.08000000','3.38800001','1537380120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10204','BTG','7479.14000000','7505.87000000','7479.14000000','7471.85000000','7511.02000000','4.57800007','1537380180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10205','BTG','7455.05000000','7488.38000000','7455.05000000','7449.18000000','7506.85000000','1.52100003','1537380240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10206','BTG','7447.51000000','7457.44000000','7447.51000000','7436.84000000','7462.23000000','1.97000003','1537380300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10207','BTG','7453.68000000','7436.84000000','7453.68000000','7431.50000000','7453.87000000','2.70700002','1537380360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10208','BTG','7436.31000000','7459.56000000','7436.31000000','7430.28000000','7471.33000000','3.00000000','1537380420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10209','BTG','7429.49000000','7437.24000000','7429.49000000','7427.61000000','7439.09000000','2.68099999','1537380480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10210','BTG','7431.82000000','7459.35000000','7431.82000000','7426.17000000','7466.78000000','4.54699993','1537380540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10211','BTG','7447.38000000','7431.31000000','7447.38000000','7431.05000000','7454.25000000','3.61299992','1537380600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10212','BTG','7440.44000000','7450.67000000','7440.44000000','7430.14000000','7457.25000000','1.46000004','1537380660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10213','BTG','7452.00000000','7438.85000000','7452.00000000','7435.67000000','7452.69000000','2.52099991','1537380720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10214','BTG','7436.25000000','7455.53000000','7436.25000000','7431.66000000','7462.58000000','1.96700001','1537380780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10215','BTG','7453.11000000','7427.80000000','7453.11000000','7423.58000000','7459.39000000','4.19000006','1537380840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10216','BTG','7426.04000000','7456.52000000','7426.04000000','7423.65000000','7463.33000000','1.50000000','1537380900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10217','BTG','7435.05000000','7456.44000000','7435.05000000','7433.20000000','7464.14000000','3.15300012','1537380960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10218','BTG','7437.16000000','7433.01000000','7437.16000000','7428.94000000','7440.91000000','1.57000005','1537381020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10219','BTG','7451.28000000','7427.11000000','7451.28000000','7422.08000000','7451.41000000','3.81699991','1537381080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10220','BTG','7424.01000000','7461.40000000','7424.01000000','7421.78000000','7466.46000000','4.00000000','1537381140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10221','BTG','7456.51000000','7432.53000000','7456.51000000','7419.57000000','7458.67000000','2.00000000','1537381200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10222','BTG','7466.78000000','7455.78000000','7466.78000000','7454.31000000','7473.84000000','2.52600002','1537381260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10223','BTG','7456.19000000','7471.95000000','7456.19000000','7447.74000000','7482.28000000','2.35700011','1537381320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10224','BTG','7465.31000000','7436.29000000','7465.31000000','7426.34000000','7465.69000000','2.73600006','1537381380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10225','BTG','7453.80000000','7466.21000000','7453.80000000','7446.63000000','7468.01000000','1.14400005','1537381440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10226','BTG','7449.38000000','7462.47000000','7449.38000000','7442.21000000','7479.82000000','1.89100003','1537381500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10227','BTG','7453.82000000','7446.25000000','7453.82000000','7440.00000000','7460.35000000','1.27499998','1537381560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10228','BTG','7464.68000000','7451.18000000','7464.68000000','7445.90000000','7472.92000000','1.70799994','1537381620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10229','BTG','7456.82000000','7464.80000000','7456.82000000','7451.53000000','7465.05000000','2.35599995','1537381680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10230','BTG','7443.32000000','7458.67000000','7443.32000000','7440.30000000','7459.59000000','4.14499998','1537381740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10231','BTG','7429.21000000','7444.21000000','7429.21000000','7425.07000000','7444.66000000','3.86700010','1537381800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10232','BTG','7451.96000000','7437.57000000','7451.96000000','7424.29000000','7456.31000000','2.77900004','1537381860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10233','BTG','7462.08000000','7446.14000000','7462.08000000','7434.51000000','7471.49000000','2.03299999','1537381920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10234','BTG','7456.79000000','7478.27000000','7456.79000000','7456.07000000','7486.36000000','3.19400001','1537381980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10235','BTG','7463.54000000','7450.13000000','7463.54000000','7446.80000000','7464.56000000','3.22399998','1537382040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10236','BTG','7458.24000000','7467.57000000','7458.24000000','7456.58000000','7469.59000000','2.61199999','1537382100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10237','BTG','7456.65000000','7462.50000000','7456.65000000','7456.05000000','7471.01000000','1.26600003','1537382160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10238','BTG','7473.99000000','7436.73000000','7473.99000000','7426.77000000','7475.21000000','2.65499997','1537382220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10239','BTG','7465.75000000','7476.85000000','7465.75000000','7457.12000000','7482.56000000','1.65699995','1537382280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10240','BTG','7454.82000000','7465.83000000','7454.82000000','7450.10000000','7465.98000000','2.69499993','1537382340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10241','BTG','7448.91000000','7459.84000000','7448.91000000','7441.12000000','7469.89000000','1.51400006','1537382400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10242','BTG','7464.98000000','7431.88000000','7464.98000000','7423.37000000','7467.15000000','3.89700007','1537382460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10243','BTG','7484.31000000','7448.13000000','7484.31000000','7439.71000000','7491.25000000','2.75300002','1537382520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10244','BTG','7483.78000000','7489.23000000','7483.78000000','7483.57000000','7499.06000000','2.15700006','1537382580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10245','BTG','7494.92000000','7480.23000000','7494.92000000','7478.45000000','7500.05000000','3.45600009','1537382640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10246','BTG','7512.71000000','7485.23000000','7512.71000000','7465.86000000','7515.90000000','2.53299999','1537382700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10247','BTG','7530.78000000','7505.82000000','7530.78000000','7502.38000000','7538.67000000','2.47700000','1537382760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10248','BTG','7534.76000000','7525.12000000','7534.76000000','7513.80000000','7539.50000000','2.45000005','1537382820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10249','BTG','7547.43000000','7524.82000000','7547.43000000','7519.85000000','7550.34000000','3.33800006','1537382880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10250','BTG','7530.83000000','7550.89000000','7530.83000000','7530.44000000','7557.82000000','1.93799996','1537382940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10251','BTG','7517.11000000','7538.62000000','7517.11000000','7501.50000000','7554.20000000','1.60000002','1537383000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10252','BTG','7535.36000000','7507.85000000','7535.36000000','7503.22000000','7541.55000000','4.59999990','1537383060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10253','BTG','7525.62000000','7545.16000000','7525.62000000','7525.27000000','7564.76000000','1.39499998','1537383120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10254','BTG','7514.97000000','7532.04000000','7514.97000000','7499.82000000','7544.87000000','2.95400000','1537383180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10255','BTG','7488.17000000','7519.68000000','7488.17000000','7487.43000000','7529.10000000','2.26900005','1537383240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10256','BTG','7479.57000000','7491.11000000','7479.57000000','7471.94000000','7497.00000000','2.18300009','1537383300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10257','BTG','7491.09000000','7472.53000000','7491.09000000','7458.44000000','7508.79000000','2.10800004','1537383360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10258','BTG','7499.00000000','7484.74000000','7499.00000000','7481.57000000','7501.89000000','2.25000000','1537383420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10259','BTG','7514.01000000','7489.51000000','7514.01000000','7484.77000000','7515.47000000','2.87899995','1537383480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10260','BTG','7520.84000000','7507.15000000','7520.84000000','7503.72000000','7523.79000000','3.85500002','1537383540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10261','BTG','7513.55000000','7524.33000000','7513.55000000','7507.95000000','7531.32000000','3.03500009','1537383600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10262','BTG','7512.29000000','7513.71000000','7512.29000000','7512.21000000','7514.04000000','2.60299993','1537383660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10263','BTG','7495.43000000','7525.20000000','7495.43000000','7495.18000000','7531.66000000','2.28299999','1537383720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10264','BTG','7504.64000000','7493.89000000','7504.64000000','7490.82000000','7514.86000000','1.94599998','1537383780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10265','BTG','7484.04000000','7508.78000000','7484.04000000','7480.67000000','7510.85000000','3.00000000','1537383840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10266','BTG','7488.54000000','7482.28000000','7488.54000000','7478.75000000','7490.38000000','1.94400001','1537383900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10267','BTG','7467.50000000','7493.80000000','7467.50000000','7464.87000000','7504.32000000','1.14600003','1537383960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10268','BTG','7462.24000000','7468.57000000','7462.24000000','7461.39000000','7469.10000000','2.98799992','1537384020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10269','BTG','7449.70000000','7463.39000000','7449.70000000','7445.48000000','7465.70000000','2.72199988','1537384080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10270','BTG','7462.13000000','7435.81000000','7462.13000000','7428.86000000','7464.82000000','2.72600007','1537384140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10271','BTG','7457.53000000','7462.99000000','7457.53000000','7454.96000000','7464.72000000','1.37000000','1537384200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10272','BTG','7467.54000000','7451.24000000','7467.54000000','7448.09000000','7468.59000000','2.89700007','1537384260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10273','BTG','7454.89000000','7472.33000000','7454.89000000','7449.91000000','7481.90000000','1.30799997','1537384320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10274','BTG','7429.43000000','7467.16000000','7429.43000000','7426.60000000','7473.29000000','3.49300003','1537384380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10275','BTG','7437.68000000','7452.78000000','7437.68000000','7436.34000000','7469.49000000','1.88000000','1537384440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10276','BTG','7415.46000000','7449.00000000','7415.46000000','7409.76000000','7454.66000000','4.06300020','1537384500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10277','BTG','7416.65000000','7432.63000000','7416.65000000','7403.00000000','7436.96000000','2.16300011','1537384560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10278','BTG','7452.19000000','7416.76000000','7452.19000000','7409.31000000','7452.72000000','2.31999993','1537384620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10279','BTG','7434.20000000','7460.42000000','7434.20000000','7426.73000000','7464.53000000','3.10999990','1537384680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10280','BTG','7413.56000000','7443.71000000','7413.56000000','7405.69000000','7448.47000000','3.97300005','1537384740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10281','BTG','7411.83000000','7437.85000000','7411.83000000','7408.70000000','7456.44000000','1.57599998','1537384800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10282','BTG','7421.10000000','7432.16000000','7421.10000000','7420.40000000','7434.83000000','2.88199997','1537384860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10283','BTG','7411.40000000','7440.39000000','7411.40000000','7406.51000000','7448.98000000','1.64400005','1537384920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10284','BTG','7405.29000000','7441.75000000','7405.29000000','7400.55000000','7449.42000000','2.87599993','1537384980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10285','BTG','7444.42000000','7414.19000000','7444.42000000','7401.98000000','7450.19000000','1.49000001','1537385040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10286','BTG','7446.74000000','7443.35000000','7446.74000000','7441.21000000','7449.62000000','1.44299996','1537385100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10287','BTG','7451.67000000','7440.99000000','7451.67000000','7429.49000000','7452.40000000','1.57099998','1537385160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10288','BTG','7459.85000000','7444.21000000','7459.85000000','7429.28000000','7473.51000000','2.20499992','1537385220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10289','BTG','7443.19000000','7461.19000000','7443.19000000','7431.52000000','7463.88000000','1.51100004','1537385280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10290','BTG','7457.70000000','7442.48000000','7457.70000000','7441.06000000','7458.69000000','1.95899999','1537385340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10291','BTG','7446.49000000','7463.52000000','7446.49000000','7439.58000000','7475.16000000','1.74000001','1537385400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10292','BTG','7455.75000000','7443.31000000','7455.75000000','7436.95000000','7461.00000000','1.25000000','1537385460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10293','BTG','7447.40000000','7464.68000000','7447.40000000','7445.01000000','7469.14000000','4.36499977','1537385520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10294','BTG','7452.24000000','7442.93000000','7452.24000000','7434.00000000','7453.68000000','2.07100010','1537385580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10295','BTG','7439.46000000','7456.95000000','7439.46000000','7435.19000000','7459.31000000','2.70600009','1537385640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10296','BTG','7451.44000000','7427.77000000','7451.44000000','7421.93000000','7452.31000000','2.90400004','1537385700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10297','BTG','7448.83000000','7457.51000000','7448.83000000','7447.09000000','7469.66000000','1.12100005','1537385760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10298','BTG','7475.44000000','7444.88000000','7475.44000000','7442.91000000','7478.43000000','2.62199998','1537385820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10299','BTG','7497.57000000','7460.05000000','7497.57000000','7452.35000000','7497.60000000','3.25000000','1537385880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10300','BTG','7504.62000000','7491.97000000','7504.62000000','7480.77000000','7514.47000000','3.05100012','1537385940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10301','BTG','7500.49000000','7510.77000000','7500.49000000','7496.52000000','7523.06000000','2.35599995','1537386000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10302','BTG','7510.95000000','7499.49000000','7510.95000000','7497.50000000','7524.00000000','2.17199993','1537386060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10303','BTG','7531.57000000','7509.84000000','7531.57000000','7509.28000000','7533.20000000','3.04399991','1537386120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10304','BTG','7545.27000000','7531.31000000','7545.27000000','7530.78000000','7548.43000000','2.64400005','1537386180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10305','BTG','7566.41000000','7531.88000000','7566.41000000','7525.18000000','7568.64000000','2.65899992','1537386240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10306','BTG','7557.43000000','7567.05000000','7557.43000000','7553.59000000','7568.33000000','2.85500002','1537386300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10307','BTG','7537.67000000','7570.78000000','7537.67000000','7528.43000000','7577.46000000','2.59999990','1537386360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10308','BTG','7553.83000000','7517.70000000','7553.83000000','7507.72000000','7556.04000000','3.33299994','1537386420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10309','BTG','7571.56000000','7550.45000000','7571.56000000','7548.76000000','7578.10000000','2.93799996','1537386480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10310','BTG','7580.36000000','7564.01000000','7580.36000000','7548.91000000','7580.72000000','3.04600000','1537386540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10311','BTG','7566.44000000','7588.45000000','7566.44000000','7565.14000000','7592.49000000','3.46600008','1537386600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10312','BTG','7559.07000000','7574.15000000','7559.07000000','7554.23000000','7589.58000000','2.07900000','1537386660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10313','BTG','7548.71000000','7566.85000000','7548.71000000','7531.99000000','7582.42000000','1.59500003','1537386720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10314','BTG','7566.96000000','7538.39000000','7566.96000000','7533.23000000','7574.33000000','3.44400001','1537386780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10315','BTG','7563.90000000','7568.40000000','7563.90000000','7563.76000000','7569.12000000','3.80299997','1537386840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10316','BTG','7553.04000000','7570.39000000','7553.04000000','7543.82000000','7583.36000000','2.57399988','1537386900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10317','BTG','7561.23000000','7552.82000000','7561.23000000','7552.71000000','7561.47000000','3.13800001','1537386960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10318','BTG','7538.39000000','7570.78000000','7538.39000000','7534.91000000','7589.89000000','3.13299990','1537387020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10319','BTG','7561.28000000','7538.38000000','7561.28000000','7538.36000000','7563.88000000','1.68700004','1537387080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10320','BTG','7583.99000000','7559.01000000','7583.99000000','7557.88000000','7586.98000000','4.58699989','1537387140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10321','BTG','7602.95000000','7572.02000000','7602.95000000','7566.04000000','7606.40000000','2.56999993','1537387200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10322','BTG','7583.86000000','7617.80000000','7583.86000000','7574.77000000','7625.23000000','3.43199992','1537387260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10323','BTG','7590.20000000','7583.45000000','7590.20000000','7582.62000000','7591.80000000','2.15899992','1537387320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10324','BTG','7602.00000000','7590.19000000','7602.00000000','7590.19000000','7606.40000000','5.00000000','1537387380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10325','BTG','7586.63000000','7619.70000000','7586.63000000','7584.20000000','7628.55000000','3.00000000','1537387440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10326','BTG','7559.66000000','7603.26000000','7559.66000000','7557.13000000','7611.58000000','3.41400003','1537387500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10327','BTG','7554.59000000','7564.53000000','7554.59000000','7546.33000000','7574.27000000','2.72700000','1537387560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10328','BTG','7533.66000000','7554.82000000','7533.66000000','7528.12000000','7554.94000000','3.68099999','1537387620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10329','BTG','7530.32000000','7537.91000000','7530.32000000','7530.14000000','7540.04000000','3.34699988','1537387680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10330','BTG','7527.81000000','7536.24000000','7527.81000000','7527.12000000','7548.08000000','2.92499995','1537387740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10331','BTG','7503.31000000','7536.88000000','7503.31000000','7503.16000000','7555.02000000','1.25800002','1537387800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10332','BTG','7520.83000000','7503.06000000','7520.83000000','7502.93000000','7524.35000000','3.62100005','1537387860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10333','BTG','7523.17000000','7516.42000000','7523.17000000','7514.21000000','7523.38000000','2.58299994','1537387920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10334','BTG','7529.28000000','7522.72000000','7529.28000000','7521.82000000','7537.07000000','2.25500011','1537387980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10335','BTG','7512.16000000','7530.69000000','7512.16000000','7510.64000000','7531.39000000','2.55699992','1537388040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10336','BTG','7488.00000000','7515.67000000','7488.00000000','7485.89000000','7517.43000000','2.82599998','1537388100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10337','BTG','7471.41000000','7499.72000000','7471.41000000','7465.62000000','7505.58000000','3.92100000','1537388160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10338','BTG','7456.64000000','7481.95000000','7456.64000000','7456.60000000','7487.22000000','2.70900011','1537388220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10339','BTG','7439.23000000','7460.41000000','7439.23000000','7437.98000000','7467.95000000','1.64499998','1537388280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10340','BTG','7451.34000000','7438.64000000','7451.34000000','7437.46000000','7460.44000000','2.30999994','1537388340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10341','BTG','7449.42000000','7452.65000000','7449.42000000','7447.08000000','7455.27000000','1.90900004','1537388400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10342','BTG','7439.75000000','7452.27000000','7439.75000000','7439.11000000','7453.70000000','4.75400019','1537388460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10343','BTG','7448.88000000','7434.92000000','7448.88000000','7425.26000000','7456.03000000','1.56400001','1537388520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10344','BTG','7442.92000000','7465.30000000','7442.92000000','7442.67000000','7473.51000000','3.59200001','1537388580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10345','BTG','7458.16000000','7427.06000000','7458.16000000','7419.13000000','7465.26000000','2.25300002','1537388640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10346','BTG','7469.70000000','7457.58000000','7469.70000000','7456.43000000','7478.40000000','2.03200006','1537388700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10347','BTG','7456.79000000','7470.64000000','7456.79000000','7451.78000000','7471.11000000','3.80900002','1537388760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10348','BTG','7455.32000000','7457.53000000','7455.32000000','7453.20000000','7459.01000000','1.45700002','1537388820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10349','BTG','7462.17000000','7439.41000000','7462.17000000','7431.45000000','7465.24000000','3.01999998','1537388880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10350','BTG','7462.08000000','7463.83000000','7462.08000000','7461.93000000','7467.16000000','1.49500000','1537388940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10351','BTG','7474.60000000','7462.07000000','7474.60000000','7462.04000000','7476.68000000','1.12100005','1537389000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10352','BTG','7465.70000000','7474.89000000','7465.70000000','7461.37000000','7475.48000000','1.50000000','1537389060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10353','BTG','7468.62000000','7460.22000000','7468.62000000','7449.25000000','7469.67000000','1.88600004','1537389120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10354','BTG','7476.05000000','7451.11000000','7476.05000000','7442.36000000','7477.99000000','3.06999993','1537389180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10355','BTG','7473.85000000','7488.62000000','7473.85000000','7473.33000000','7494.90000000','3.56900001','1537389240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10356','BTG','7459.60000000','7474.24000000','7459.60000000','7445.53000000','7475.03000000','1.56099999','1537389300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10357','BTG','7453.04000000','7460.19000000','7453.04000000','7444.61000000','7461.38000000','1.78799999','1537389360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10358','BTG','7462.10000000','7451.74000000','7462.10000000','7449.14000000','7463.95000000','1.79100001','1537389420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10359','BTG','7472.75000000','7460.42000000','7472.75000000','7457.07000000','7477.02000000','1.78900003','1537389480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10360','BTG','7451.82000000','7476.64000000','7451.82000000','7451.50000000','7484.42000000','2.10800004','1537389540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10361','BTG','7435.14000000','7454.08000000','7435.14000000','7434.02000000','7455.21000000','3.73300004','1537389600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10362','BTG','7418.87000000','7448.75000000','7418.87000000','7417.88000000','7455.55000000','3.83599997','1537389660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10363','BTG','7451.00000000','7427.80000000','7451.00000000','7424.77000000','7452.18000000','3.27399993','1537389720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10364','BTG','7467.03000000','7443.67000000','7467.03000000','7429.00000000','7478.72000000','1.75899994','1537389780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10365','BTG','7461.38000000','7482.60000000','7461.38000000','7459.20000000','7490.38000000','2.30900002','1537389840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10366','BTG','7435.29000000','7465.44000000','7435.29000000','7432.77000000','7467.47000000','2.97300005','1537389900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10367','BTG','7456.15000000','7433.17000000','7456.15000000','7432.11000000','7459.92000000','4.43300009','1537389960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10368','BTG','7443.10000000','7465.01000000','7443.10000000','7437.83000000','7469.44000000','2.56800008','1537390020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10369','BTG','7419.34000000','7444.26000000','7419.34000000','7418.27000000','7446.59000000','2.63899994','1537390080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10370','BTG','7429.07000000','7440.47000000','7429.07000000','7427.54000000','7452.73000000','2.09999990','1537390140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10371','BTG','7448.13000000','7441.32000000','7448.13000000','7435.82000000','7455.83000000','2.38499999','1537390200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10372','BTG','7433.04000000','7448.51000000','7433.04000000','7427.45000000','7449.26000000','1.93099999','1537390260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10373','BTG','7415.90000000','7441.65000000','7415.90000000','7415.63000000','7445.96000000','2.58100009','1537390320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10374','BTG','7416.75000000','7444.69000000','7416.75000000','7416.64000000','7451.59000000','3.43700004','1537390380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10375','BTG','7440.86000000','7430.09000000','7440.86000000','7429.26000000','7440.92000000','4.88299990','1537390440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10376','BTG','7465.41000000','7435.70000000','7465.41000000','7425.37000000','7469.16000000','1.72700000','1537390500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10377','BTG','7479.06000000','7462.07000000','7479.06000000','7460.40000000','7480.44000000','2.31900001','1537390560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10378','BTG','7464.73000000','7489.01000000','7464.73000000','7464.20000000','7508.92000000','2.45700002','1537390620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10379','BTG','7467.04000000','7463.30000000','7467.04000000','7460.44000000','7467.71000000','1.78499997','1537390680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10380','BTG','7456.01000000','7477.29000000','7456.01000000','7450.89000000','7482.42000000','3.72399998','1537390740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10381','BTG','7432.03000000','7466.62000000','7432.03000000','7428.40000000','7471.93000000','2.52800012','1537390800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10382','BTG','7441.75000000','7423.09000000','7441.75000000','7405.22000000','7459.76000000','1.84000003','1537390860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10383','BTG','7454.57000000','7435.55000000','7454.57000000','7423.16000000','7465.10000000','2.07999992','1537390920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10384','BTG','7442.66000000','7473.71000000','7442.66000000','7440.63000000','7483.28000000','2.22000003','1537390980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10385','BTG','7454.59000000','7437.97000000','7454.59000000','7435.63000000','7457.48000000','3.10800004','1537391040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10386','BTG','7471.46000000','7452.07000000','7471.46000000','7447.04000000','7477.09000000','2.15899992','1537391100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10387','BTG','7487.14000000','7459.77000000','7487.14000000','7453.92000000','7490.61000000','2.52900004','1537391160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10388','BTG','7499.72000000','7487.01000000','7499.72000000','7486.95000000','7500.69000000','3.29099989','1537391220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10389','BTG','7489.33000000','7506.87000000','7489.33000000','7489.06000000','7521.17000000','2.17100000','1537391280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10390','BTG','7497.78000000','7488.42000000','7497.78000000','7487.97000000','7500.28000000','3.52200007','1537391340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10391','BTG','7472.30000000','7512.29000000','7472.30000000','7471.28000000','7519.54000000','4.46199989','1537391400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10392','BTG','7464.62000000','7472.84000000','7464.62000000','7460.10000000','7473.93000000','1.50999999','1537391460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10393','BTG','7449.44000000','7475.18000000','7449.44000000','7443.79000000','7480.46000000','3.89299989','1537391520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10394','BTG','7442.94000000','7454.89000000','7442.94000000','7440.72000000','7457.61000000','2.41100001','1537391580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10395','BTG','7427.76000000','7447.56000000','7427.76000000','7420.51000000','7456.80000000','1.36099994','1537391640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10396','BTG','7441.33000000','7443.68000000','7441.33000000','7440.88000000','7445.51000000','2.15400004','1537391700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10397','BTG','7451.79000000','7436.61000000','7451.79000000','7427.17000000','7466.90000000','1.35099995','1537391760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10398','BTG','7466.92000000','7446.38000000','7466.92000000','7443.67000000','7468.07000000','3.06900001','1537391820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10399','BTG','7479.42000000','7457.05000000','7479.42000000','7452.11000000','7481.80000000','3.79200006','1537391880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10400','BTG','7484.65000000','7473.22000000','7484.65000000','7470.12000000','7486.98000000','4.90000010','1537391940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10401','BTG','7495.64000000','7482.36000000','7495.64000000','7477.79000000','7505.65000000','2.12199998','1537392000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10402','BTG','7475.09000000','7502.27000000','7475.09000000','7474.23000000','7505.59000000','2.08200002','1537392060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10403','BTG','7457.66000000','7478.76000000','7457.66000000','7451.33000000','7486.11000000','1.37199998','1537392120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10404','BTG','7432.61000000','7468.73000000','7432.61000000','7429.81000000','7474.27000000','3.41300011','1537392180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10405','BTG','7414.87000000','7437.05000000','7414.87000000','7402.89000000','7445.94000000','2.93799996','1537392240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10406','BTG','7452.06000000','7428.86000000','7452.06000000','7426.84000000','7454.09000000','1.88699996','1537392300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10407','BTG','7460.93000000','7450.70000000','7460.93000000','7447.98000000','7463.72000000','2.49200010','1537392360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10408','BTG','7467.82000000','7456.42000000','7467.82000000','7454.16000000','7471.06000000','3.29500008','1537392420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10409','BTG','7450.44000000','7479.62000000','7450.44000000','7450.44000000','7479.62000000','5.00000000','1537392480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10410','BTG','7459.86000000','7444.46000000','7459.86000000','7432.49000000','7464.99000000','1.18499994','1537392540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10411','BTG','7483.92000000','7456.57000000','7483.92000000','7450.00000000','7485.45000000','1.80200005','1537392600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10412','BTG','7479.87000000','7491.77000000','7479.87000000','7475.04000000','7507.47000000','2.14299989','1537392660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10413','BTG','7466.51000000','7489.69000000','7466.51000000','7461.99000000','7494.60000000','4.56400013','1537392720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10414','BTG','7455.55000000','7471.30000000','7455.55000000','7442.30000000','7480.89000000','1.55299997','1537392780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10415','BTG','7440.93000000','7460.71000000','7440.93000000','7432.84000000','7471.03000000','1.36500001','1537392840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10416','BTG','7416.17000000','7453.98000000','7416.17000000','7411.71000000','7460.51000000','3.91799998','1537392900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10417','BTG','7419.24000000','7436.78000000','7419.24000000','7412.03000000','7448.01000000','2.33699989','1537392960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10418','BTG','7441.94000000','7431.30000000','7441.94000000','7425.42000000','7443.35000000','1.78699994','1537393020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10419','BTG','7456.70000000','7427.05000000','7456.70000000','7419.61000000','7461.68000000','3.66700006','1537393080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10420','BTG','7450.31000000','7463.64000000','7450.31000000','7449.84000000','7477.53000000','2.04500008','1537393140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10421','BTG','7469.38000000','7448.31000000','7469.38000000','7447.31000000','7475.52000000','3.14599991','1537393200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10422','BTG','7489.53000000','7461.38000000','7489.53000000','7457.38000000','7490.81000000','2.79999995','1537393260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10423','BTG','7493.44000000','7486.89000000','7493.44000000','7481.62000000','7494.57000000','1.84700000','1537393320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10424','BTG','7477.68000000','7504.46000000','7477.68000000','7475.24000000','7509.97000000','2.42400002','1537393380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10425','BTG','7494.06000000','7468.17000000','7494.06000000','7463.42000000','7496.05000000','4.35599995','1537393440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10426','BTG','7480.29000000','7494.08000000','7480.29000000','7479.95000000','7494.09000000','3.08899999','1537393500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10427','BTG','7475.53000000','7487.26000000','7475.53000000','7474.78000000','7490.75000000','3.29500008','1537393560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10428','BTG','7481.30000000','7473.40000000','7481.30000000','7472.34000000','7481.44000000','3.00999999','1537393620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10429','BTG','7472.04000000','7488.93000000','7472.04000000','7468.83000000','7492.74000000','3.69300008','1537393680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10430','BTG','7488.30000000','7465.67000000','7488.30000000','7452.93000000','7496.78000000','1.28299999','1537393740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10431','BTG','7504.84000000','7481.08000000','7504.84000000','7466.63000000','7510.80000000','2.86199999','1537393800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10432','BTG','7484.03000000','7506.80000000','7484.03000000','7481.18000000','7507.78000000','4.64300013','1537393860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10433','BTG','7503.25000000','7466.20000000','7503.25000000','7457.29000000','7511.04000000','3.65799999','1537393920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10434','BTG','7508.80000000','7497.22000000','7508.80000000','7485.17000000','7508.95000000','1.51100004','1537393980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10435','BTG','7524.48000000','7505.74000000','7524.48000000','7499.63000000','7529.33000000','2.14299989','1537394040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10436','BTG','7538.95000000','7507.87000000','7538.95000000','7499.57000000','7544.32000000','2.91599989','1537394100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10437','BTG','7519.50000000','7551.57000000','7519.50000000','7510.53000000','7557.88000000','4.05000019','1537394160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10438','BTG','7515.55000000','7526.33000000','7515.55000000','7514.17000000','7529.74000000','3.82900000','1537394220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10439','BTG','7527.24000000','7511.62000000','7527.24000000','7503.77000000','7537.57000000','1.41900003','1537394280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10440','BTG','7531.70000000','7519.69000000','7531.70000000','7515.92000000','7533.55000000','4.39699984','1537394340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10441','BTG','7523.81000000','7547.53000000','7523.81000000','7522.67000000','7555.45000000','2.94899988','1537394400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10442','BTG','7546.47000000','7515.45000000','7546.47000000','7498.73000000','7548.78000000','1.48099995','1537394460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10443','BTG','7527.25000000','7559.33000000','7527.25000000','7519.30000000','7565.76000000','3.74699998','1537394520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10444','BTG','7542.09000000','7516.38000000','7542.09000000','7510.94000000','7546.84000000','5.00000000','1537394580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10445','BTG','7544.24000000','7541.26000000','7544.24000000','7539.60000000','7545.55000000','1.96700001','1537394640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10446','BTG','7562.39000000','7538.58000000','7562.39000000','7527.25000000','7564.52000000','1.91499996','1537394700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10447','BTG','7581.27000000','7560.98000000','7581.27000000','7558.17000000','7584.64000000','1.52100003','1537394760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10448','BTG','7593.48000000','7574.60000000','7593.48000000','7561.27000000','7600.07000000','1.71399999','1537394820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10449','BTG','7580.84000000','7593.57000000','7580.84000000','7578.95000000','7593.62000000','3.68600011','1537394880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10450','BTG','7557.65000000','7593.15000000','7557.65000000','7551.67000000','7599.30000000','3.85999990','1537394940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10451','BTG','7547.15000000','7574.69000000','7547.15000000','7544.69000000','7583.21000000','2.79999995','1537395000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10452','BTG','7538.51000000','7553.88000000','7538.51000000','7537.18000000','7557.24000000','4.11299992','1537395060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10453','BTG','7521.92000000','7555.19000000','7521.92000000','7519.44000000','7563.53000000','3.90300012','1537395120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10454','BTG','7539.45000000','7516.67000000','7539.45000000','7506.17000000','7543.75000000','1.92900002','1537395180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10455','BTG','7511.74000000','7557.98000000','7511.74000000','7510.12000000','7567.24000000','3.06699991','1537395240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10456','BTG','7503.88000000','7512.65000000','7503.88000000','7501.74000000','7513.11000000','2.97399998','1537395300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10457','BTG','7500.26000000','7505.11000000','7500.26000000','7497.43000000','7507.58000000','2.26699996','1537395360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10458','BTG','7511.53000000','7498.61000000','7511.53000000','7497.79000000','7516.24000000','3.60599995','1537395420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10459','BTG','7526.61000000','7505.35000000','7526.61000000','7492.99000000','7530.17000000','2.62500000','1537395480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10460','BTG','7499.85000000','7527.42000000','7499.85000000','7497.32000000','7529.03000000','1.29600000','1537395540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10461','BTG','7484.42000000','7500.93000000','7484.42000000','7476.58000000','7503.10000000','1.53499997','1537395600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10462','BTG','7480.59000000','7490.86000000','7480.59000000','7480.40000000','7503.74000000','1.30299997','1537395660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10463','BTG','7496.27000000','7480.09000000','7496.27000000','7479.10000000','7509.00000000','2.38199997','1537395720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10464','BTG','7502.24000000','7491.83000000','7502.24000000','7482.95000000','7509.55000000','1.70299995','1537395780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10465','BTG','7492.01000000','7508.10000000','7492.01000000','7485.27000000','7519.81000000','1.00999999','1537395840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10466','BTG','7509.25000000','7484.63000000','7509.25000000','7469.88000000','7510.36000000','2.77800012','1537395900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10467','BTG','7527.95000000','7498.62000000','7527.95000000','7493.30000000','7528.85000000','3.62800002','1537395960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10468','BTG','7517.07000000','7533.19000000','7517.07000000','7515.59000000','7543.66000000','2.05699992','1537396020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10469','BTG','7489.62000000','7522.86000000','7489.62000000','7487.34000000','7534.43000000','2.47399998','1537396080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10470','BTG','7484.10000000','7498.99000000','7484.10000000','7483.13000000','7517.74000000','2.39700007','1537396140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10471','BTG','7494.53000000','7483.73000000','7494.53000000','7483.54000000','7496.97000000','2.06100011','1537396200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10472','BTG','7502.86000000','7480.38000000','7502.86000000','7473.31000000','7506.83000000','2.96300006','1537396260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10473','BTG','7511.43000000','7497.62000000','7511.43000000','7487.13000000','7521.18000000','2.64199996','1537396320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10474','BTG','7513.85000000','7511.29000000','7513.85000000','7511.22000000','7514.10000000','2.51099992','1537396380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10475','BTG','7496.43000000','7517.06000000','7496.43000000','7493.31000000','7518.66000000','3.74000001','1537396440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10476','BTG','7483.74000000','7509.05000000','7483.74000000','7483.67000000','7515.36000000','2.88599992','1537396500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10477','BTG','7466.77000000','7488.97000000','7466.77000000','7459.00000000','7491.59000000','3.62500000','1537396560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10478','BTG','7454.15000000','7467.36000000','7454.15000000','7440.30000000','7468.53000000','1.62000000','1537396620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10479','BTG','7464.25000000','7451.62000000','7464.25000000','7450.35000000','7466.60000000','3.07399988','1537396680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10480','BTG','7451.36000000','7468.16000000','7451.36000000','7451.08000000','7475.98000000','1.75500000','1537396740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10481','BTG','7473.53000000','7444.87000000','7473.53000000','7441.62000000','7477.99000000','2.79699993','1537396800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10482','BTG','7470.43000000','7475.87000000','7470.43000000','7470.28000000','7477.04000000','3.25399995','1537396860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10483','BTG','7479.57000000','7469.17000000','7479.57000000','7466.65000000','7480.70000000','1.66999996','1537396920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10484','BTG','7460.94000000','7483.08000000','7460.94000000','7458.09000000','7490.11000000','1.46500003','1537396980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10485','BTG','7470.93000000','7460.47000000','7470.93000000','7459.52000000','7479.29000000','2.32100010','1537397040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10486','BTG','7494.06000000','7458.54000000','7494.06000000','7452.35000000','7495.07000000','2.71799994','1537397100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10487','BTG','7471.41000000','7497.73000000','7471.41000000','7465.65000000','7499.57000000','3.62299991','1537397160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10488','BTG','7453.77000000','7472.18000000','7453.77000000','7442.31000000','7473.73000000','1.55700004','1537397220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10489','BTG','7461.37000000','7453.14000000','7461.37000000','7452.82000000','7464.63000000','2.62899995','1537397280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10490','BTG','7442.53000000','7472.04000000','7442.53000000','7433.79000000','7477.38000000','4.53000021','1537397340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10491','BTG','7451.75000000','7434.29000000','7451.75000000','7417.81000000','7455.64000000','1.13000000','1537397400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10492','BTG','7430.40000000','7462.10000000','7430.40000000','7429.08000000','7467.28000000','3.50699997','1537397460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10493','BTG','7457.73000000','7442.80000000','7457.73000000','7437.61000000','7458.10000000','1.29299998','1537397520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10494','BTG','7478.92000000','7446.71000000','7478.92000000','7441.20000000','7479.34000000','3.41300011','1537397580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10495','BTG','7496.86000000','7465.19000000','7496.86000000','7458.33000000','7502.11000000','4.39699984','1537397640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10496','BTG','7487.42000000','7508.41000000','7487.42000000','7484.40000000','7514.18000000','4.19999981','1537397700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10497','BTG','7483.72000000','7493.37000000','7483.72000000','7483.44000000','7496.34000000','2.20400000','1537397760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10498','BTG','7510.71000000','7474.56000000','7510.71000000','7456.25000000','7513.59000000','1.92999995','1537397820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10499','BTG','7521.39000000','7502.58000000','7521.39000000','7486.31000000','7531.45000000','1.82500005','1537397880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10500','BTG','7506.70000000','7522.73000000','7506.70000000','7496.02000000','7525.40000000','3.19000006','1537397940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10501','BTG','7482.69000000','7516.33000000','7482.69000000','7476.78000000','7521.14000000','3.35599995','1537398000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10502','BTG','7473.21000000','7484.15000000','7473.21000000','7464.18000000','7487.07000000','1.65900004','1537398060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10503','BTG','7458.34000000','7474.00000000','7458.34000000','7451.90000000','7475.57000000','2.15000010','1537398120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10504','BTG','7472.55000000','7452.38000000','7472.55000000','7449.40000000','7479.27000000','3.97199988','1537398180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10505','BTG','7490.75000000','7466.03000000','7490.75000000','7452.98000000','7502.02000000','2.81399989','1537398240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10506','BTG','7491.51000000','7483.37000000','7491.51000000','7479.68000000','7491.73000000','2.98799992','1537398300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10507','BTG','7488.71000000','7491.69000000','7488.71000000','7483.15000000','7492.04000000','3.48200011','1537398360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10508','BTG','7497.59000000','7481.96000000','7497.59000000','7468.46000000','7510.36000000','1.35699999','1537398420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10509','BTG','7517.42000000','7492.03000000','7517.42000000','7480.92000000','7519.05000000','1.41799998','1537398480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10510','BTG','7520.31000000','7516.75000000','7520.31000000','7515.40000000','7525.31000000','2.00000000','1537398540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10511','BTG','7526.53000000','7518.15000000','7526.53000000','7513.82000000','7529.46000000','1.88900006','1537398600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10512','BTG','7533.83000000','7521.00000000','7533.83000000','7518.23000000','7533.98000000','3.53699994','1537398660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10513','BTG','7519.34000000','7544.09000000','7519.34000000','7514.39000000','7549.22000000','4.38500023','1537398720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10514','BTG','7527.60000000','7511.16000000','7527.60000000','7507.07000000','7530.21000000','3.19799995','1537398780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10515','BTG','7520.73000000','7535.05000000','7520.73000000','7509.50000000','7549.94000000','2.05699992','1537398840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10516','BTG','7536.03000000','7518.26000000','7536.03000000','7513.33000000','7548.04000000','1.75399995','1537398900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10517','BTG','7529.67000000','7536.60000000','7529.67000000','7526.86000000','7537.73000000','2.95199990','1537398960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10518','BTG','7521.78000000','7530.09000000','7521.78000000','7507.76000000','7530.93000000','1.66700006','1537399020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10519','BTG','7527.13000000','7520.95000000','7527.13000000','7519.29000000','7532.45000000','1.98800004','1537399080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10520','BTG','7519.29000000','7535.01000000','7519.29000000','7517.64000000','7550.76000000','2.01799989','1537399140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10521','BTG','7533.28000000','7515.26000000','7533.28000000','7507.19000000','7542.49000000','2.47099996','1537399200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10522','BTG','7520.70000000','7538.30000000','7520.70000000','7518.22000000','7540.81000000','2.92100000','1537399260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10523','BTG','7530.31000000','7518.33000000','7530.31000000','7513.60000000','7537.74000000','2.68300009','1537399320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10524','BTG','7520.18000000','7536.41000000','7520.18000000','7517.03000000','7539.46000000','3.97199988','1537399380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10525','BTG','7495.94000000','7522.96000000','7495.94000000','7492.43000000','7524.35000000','2.66199994','1537399440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10526','BTG','7478.04000000','7500.40000000','7478.04000000','7474.56000000','7502.63000000','3.54999995','1537399500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10527','BTG','7457.74000000','7479.07000000','7457.74000000','7451.87000000','7479.59000000','3.67600012','1537399560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10528','BTG','7454.18000000','7459.22000000','7454.18000000','7448.40000000','7462.19000000','1.79799998','1537399620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10529','BTG','7473.79000000','7452.39000000','7473.79000000','7451.49000000','7482.10000000','3.13700008','1537399680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10530','BTG','7457.83000000','7483.50000000','7457.83000000','7454.98000000','7502.92000000','1.97300005','1537399740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10531','BTG','7483.10000000','7455.92000000','7483.10000000','7454.97000000','7484.40000000','3.49300003','1537399800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10532','BTG','7463.60000000','7487.83000000','7463.60000000','7459.45000000','7490.20000000','3.02099991','1537399860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10533','BTG','7482.22000000','7457.53000000','7482.22000000','7445.38000000','7487.61000000','2.15400004','1537399920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10534','BTG','7476.37000000','7482.25000000','7476.37000000','7474.96000000','7482.26000000','2.86299992','1537399980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10535','BTG','7492.56000000','7461.70000000','7492.56000000','7454.36000000','7492.74000000','2.84699988','1537400040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10536','BTG','7507.80000000','7475.44000000','7507.80000000','7466.88000000','7509.57000000','2.66700006','1537400100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10537','BTG','7494.72000000','7509.46000000','7494.72000000','7490.13000000','7510.29000000','3.44600010','1537400160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10538','BTG','7504.74000000','7485.23000000','7504.74000000','7466.26000000','7514.09000000','1.65199995','1537400220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10539','BTG','7515.20000000','7504.30000000','7515.20000000','7504.08000000','7517.00000000','3.50000000','1537400280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10540','BTG','7506.37000000','7515.50000000','7506.37000000','7502.06000000','7516.10000000','1.31799996','1537400340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10541','BTG','7519.22000000','7498.56000000','7519.22000000','7482.95000000','7530.25000000','2.71900010','1537400400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10542','BTG','7501.17000000','7527.24000000','7501.17000000','7495.40000000','7543.29000000','1.69900000','1537400460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10543','BTG','7495.52000000','7513.52000000','7495.52000000','7494.05000000','7519.70000000','3.97199988','1537400520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10544','BTG','7502.56000000','7492.53000000','7502.56000000','7486.54000000','7513.99000000','1.19099998','1537400580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10545','BTG','7517.26000000','7496.22000000','7517.26000000','7493.05000000','7519.43000000','3.36500001','1537400640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10546','BTG','7528.54000000','7499.92000000','7528.54000000','7491.25000000','7529.24000000','2.85599995','1537400700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10547','BTG','7513.37000000','7533.73000000','7513.37000000','7510.69000000','7536.32000000','3.43899989','1537400760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10548','BTG','7489.65000000','7521.31000000','7489.65000000','7484.68000000','7537.20000000','1.83299994','1537400820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10549','BTG','7502.07000000','7484.64000000','7502.07000000','7482.14000000','7503.94000000','4.17600012','1537400880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10550','BTG','7511.68000000','7495.43000000','7511.68000000','7482.16000000','7521.62000000','2.63299990','1537400940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10551','BTG','7507.45000000','7513.41000000','7507.45000000','7499.77000000','7516.86000000','2.39199996','1537401000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10552','BTG','7504.85000000','7511.05000000','7504.85000000','7504.76000000','7512.85000000','3.50799990','1537401060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10553','BTG','7502.14000000','7524.68000000','7502.14000000','7501.23000000','7534.59000000','2.89000010','1537401120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10554','BTG','7500.16000000','7502.63000000','7500.16000000','7498.32000000','7503.60000000','1.33700001','1537401180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10555','BTG','7478.23000000','7504.20000000','7478.23000000','7477.76000000','7512.29000000','1.24000001','1537401240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10556','BTG','7468.65000000','7494.20000000','7468.65000000','7468.37000000','7502.19000000','2.31200004','1537401300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10557','BTG','7465.52000000','7474.10000000','7465.52000000','7463.13000000','7484.99000000','2.32100010','1537401360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10558','BTG','7471.97000000','7461.36000000','7471.97000000','7453.05000000','7473.50000000','1.38800001','1537401420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10559','BTG','7473.36000000','7471.92000000','7473.36000000','7471.81000000','7473.87000000','2.67700005','1537401480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10560','BTG','7495.20000000','7464.52000000','7495.20000000','7446.84000000','7495.21000000','1.51199996','1537401540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10561','BTG','7512.66000000','7487.25000000','7512.66000000','7471.36000000','7524.05000000','2.04299998','1537401600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10562','BTG','7513.50000000','7512.08000000','7513.50000000','7511.79000000','7513.62000000','4.14699984','1537401660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10563','BTG','7490.25000000','7525.12000000','7490.25000000','7488.79000000','7530.93000000','5.01800013','1537401720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10564','BTG','7475.51000000','7509.44000000','7475.51000000','7471.24000000','7519.03000000','4.45499992','1537401780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10565','BTG','7454.63000000','7483.37000000','7454.63000000','7452.82000000','7487.30000000','2.87199998','1537401840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10566','BTG','7478.17000000','7453.54000000','7478.17000000','7451.35000000','7482.52000000','2.06800008','1537401900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10567','BTG','7495.58000000','7474.48000000','7495.58000000','7472.64000000','7497.99000000','3.16400003','1537401960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10568','BTG','7501.56000000','7477.03000000','7501.56000000','7467.76000000','7504.23000000','3.59500003','1537402020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10569','BTG','7485.18000000','7502.39000000','7485.18000000','7484.10000000','7502.81000000','3.68199992','1537402080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10570','BTG','7506.59000000','7481.96000000','7506.59000000','7475.51000000','7511.30000000','2.00000000','1537402140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10571','BTG','7519.96000000','7503.09000000','7519.96000000','7496.08000000','7529.23000000','1.32500005','1537402200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10572','BTG','7515.03000000','7528.40000000','7515.03000000','7505.32000000','7545.28000000','2.02099991','1537402260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10573','BTG','7531.47000000','7500.98000000','7531.47000000','7493.96000000','7533.36000000','3.06500006','1537402320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10574','BTG','7545.04000000','7529.66000000','7545.04000000','7526.04000000','7549.80000000','2.09800005','1537402380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10575','BTG','7549.30000000','7544.53000000','7549.30000000','7543.51000000','7554.93000000','1.35500002','1537402440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10576','BTG','7564.85000000','7546.21000000','7564.85000000','7544.66000000','7566.71000000','3.05500007','1537402500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10577','BTG','7572.39000000','7561.60000000','7572.39000000','7555.11000000','7578.26000000','1.83599997','1537402560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10578','BTG','7576.08000000','7571.50000000','7576.08000000','7569.71000000','7579.67000000','2.02500010','1537402620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10579','BTG','7580.06000000','7567.01000000','7580.06000000','7562.48000000','7580.87000000','2.43000007','1537402680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10580','BTG','7571.95000000','7583.11000000','7571.95000000','7566.50000000','7589.20000000','1.22700000','1537402740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10581','BTG','7579.89000000','7570.30000000','7579.89000000','7569.47000000','7581.66000000','2.94799995','1537402800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10582','BTG','7591.48000000','7576.66000000','7591.48000000','7575.05000000','7596.01000000','4.47599983','1537402860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10583','BTG','7570.45000000','7595.62000000','7570.45000000','7566.84000000','7603.91000000','1.14699996','1537402920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10584','BTG','7576.35000000','7562.98000000','7576.35000000','7548.04000000','7577.18000000','2.39800000','1537402980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10585','BTG','7583.92000000','7575.89000000','7583.92000000','7574.97000000','7594.68000000','1.50000000','1537403040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10586','BTG','7592.00000000','7581.87000000','7592.00000000','7580.84000000','7592.49000000','4.25799990','1537403100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10587','BTG','7598.39000000','7590.23000000','7598.39000000','7586.69000000','7601.94000000','2.75000000','1537403160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10588','BTG','7614.90000000','7584.20000000','7614.90000000','7577.11000000','7614.99000000','2.65199995','1537403220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10589','BTG','7632.27000000','7604.26000000','7632.27000000','7598.94000000','7635.84000000','4.69099998','1537403280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10590','BTG','7653.25000000','7627.70000000','7653.25000000','7618.56000000','7654.64000000','1.41600001','1537403340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10591','BTG','7663.14000000','7651.05000000','7663.14000000','7646.66000000','7681.32000000','2.23600006','1537403400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10592','BTG','7670.95000000','7657.01000000','7670.95000000','7644.76000000','7677.21000000','3.40400004','1537403460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10593','BTG','7649.36000000','7678.29000000','7649.36000000','7643.96000000','7692.98000000','1.71399999','1537403520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10594','BTG','7652.51000000','7645.24000000','7652.51000000','7636.99000000','7658.34000000','1.36000001','1537403580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10595','BTG','7646.39000000','7656.80000000','7646.39000000','7645.35000000','7658.94000000','3.32800007','1537403640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10596','BTG','7657.20000000','7644.74000000','7657.20000000','7641.44000000','7663.38000000','3.35599995','1537403700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10597','BTG','7651.44000000','7666.44000000','7651.44000000','7650.79000000','7684.92000000','3.41400003','1537403760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10598','BTG','7633.34000000','7660.09000000','7633.34000000','7624.99000000','7664.42000000','3.24099994','1537403820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10599','BTG','7620.43000000','7645.00000000','7620.43000000','7614.92000000','7650.83000000','3.91700006','1537403880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10600','BTG','7610.58000000','7625.02000000','7610.58000000','7610.19000000','7627.32000000','2.37899995','1537403940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10601','BTG','7624.72000000','7608.45000000','7624.72000000','7604.20000000','7629.88000000','1.63000000','1537404000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10602','BTG','7607.99000000','7638.35000000','7607.99000000','7601.41000000','7645.17000000','2.96700001','1537404060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10603','BTG','7603.45000000','7609.86000000','7603.45000000','7601.97000000','7613.61000000','1.37600005','1537404120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10604','BTG','7595.95000000','7604.36000000','7595.95000000','7593.68000000','7606.19000000','2.08500004','1537404180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10605','BTG','7607.85000000','7595.22000000','7607.85000000','7593.76000000','7610.23000000','1.84500003','1537404240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10606','BTG','7605.75000000','7608.57000000','7605.75000000','7604.80000000','7610.02000000','1.79100001','1537404300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10607','BTG','7620.23000000','7587.43000000','7620.23000000','7578.27000000','7621.24000000','2.94600010','1537404360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10608','BTG','7634.49000000','7619.88000000','7634.49000000','7619.70000000','7636.13000000','3.00000000','1537404420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10609','BTG','7616.75000000','7636.24000000','7616.75000000','7609.30000000','7637.12000000','3.94300008','1537404480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10610','BTG','7609.06000000','7620.84000000','7609.06000000','7598.91000000','7629.02000000','1.72899997','1537404540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10611','BTG','7612.68000000','7602.61000000','7612.68000000','7599.38000000','7614.03000000','3.56100011','1537404600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10612','BTG','7628.38000000','7603.78000000','7628.38000000','7585.99000000','7631.17000000','2.32900000','1537404660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10613','BTG','7635.77000000','7620.49000000','7635.77000000','7604.71000000','7637.90000000','3.20700002','1537404720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10614','BTG','7657.02000000','7633.52000000','7657.02000000','7629.02000000','7664.49000000','1.16900003','1537404780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10615','BTG','7667.32000000','7648.80000000','7667.32000000','7632.36000000','7684.85000000','1.46599996','1537404840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10616','BTG','7693.30000000','7653.15000000','7693.30000000','7646.06000000','7695.72000000','3.46399999','1537404900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10617','BTG','7682.70000000','7701.63000000','7682.70000000','7681.45000000','7718.29000000','3.31599998','1537404960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10618','BTG','7711.86000000','7678.91000000','7711.86000000','7671.34000000','7712.37000000','2.13599992','1537405020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10619','BTG','7724.74000000','7702.18000000','7724.74000000','7682.82000000','7728.47000000','1.34000003','1537405080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10620','BTG','7718.01000000','7727.42000000','7718.01000000','7709.90000000','7732.78000000','2.58200002','1537405140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10621','BTG','7708.18000000','7718.50000000','7708.18000000','7704.25000000','7718.74000000','4.17899990','1537405200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10622','BTG','7706.25000000','7716.75000000','7706.25000000','7705.81000000','7721.04000000','2.13400006','1537405260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10623','BTG','7699.66000000','7715.00000000','7699.66000000','7697.33000000','7719.38000000','4.26700020','1537405320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10624','BTG','7690.49000000','7706.06000000','7690.49000000','7677.01000000','7718.85000000','1.63300002','1537405380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10625','BTG','7668.62000000','7701.08000000','7668.62000000','7665.33000000','7706.38000000','3.04500008','1537405440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10626','BTG','7654.34000000','7674.19000000','7654.34000000','7651.24000000','7676.98000000','3.16300011','1537405500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10627','BTG','7637.15000000','7656.47000000','7637.15000000','7636.02000000','7657.54000000','2.60599995','1537405560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10628','BTG','7649.02000000','7621.56000000','7649.02000000','7613.76000000','7654.45000000','2.70700002','1537405620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10629','BTG','7631.25000000','7658.79000000','7631.25000000','7627.46000000','7663.68000000','2.55100012','1537405680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10630','BTG','7638.38000000','7622.60000000','7638.38000000','7618.28000000','7639.29000000','2.46199989','1537405740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10631','BTG','7619.81000000','7639.93000000','7619.81000000','7612.83000000','7640.71000000','2.51999998','1537405800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10632','BTG','7595.80000000','7623.82000000','7595.80000000','7592.05000000','7625.83000000','3.27600002','1537405860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10633','BTG','7600.63000000','7593.20000000','7600.63000000','7587.99000000','7605.81000000','1.64400005','1537405920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10634','BTG','7623.65000000','7596.76000000','7623.65000000','7594.82000000','7624.78000000','3.54999995','1537405980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10635','BTG','7599.35000000','7640.80000000','7599.35000000','7598.40000000','7649.37000000','3.51600003','1537406040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10636','BTG','7615.39000000','7592.44000000','7615.39000000','7588.98000000','7620.42000000','2.72799993','1537406100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10637','BTG','7596.71000000','7620.86000000','7596.71000000','7594.03000000','7623.59000000','2.48900008','1537406160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10638','BTG','7613.08000000','7589.93000000','7613.08000000','7576.37000000','7613.35000000','2.21099997','1537406220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10639','BTG','7603.04000000','7614.06000000','7603.04000000','7583.67000000','7616.03000000','1.69099998','1537406280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10640','BTG','7613.52000000','7596.61000000','7613.52000000','7583.75000000','7629.85000000','2.43799996','1537406340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10641','BTG','7608.37000000','7621.72000000','7608.37000000','7600.01000000','7638.12000000','2.48200011','1537406400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10642','BTG','7582.81000000','7612.83000000','7582.81000000','7579.93000000','7615.06000000','3.42600012','1537406460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10643','BTG','7605.36000000','7570.62000000','7605.36000000','7564.52000000','7608.89000000','4.98199987','1537406520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10644','BTG','7607.65000000','7604.41000000','7607.65000000','7602.52000000','7611.36000000','1.58099997','1537406580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10645','BTG','7602.57000000','7607.87000000','7602.57000000','7599.09000000','7608.31000000','2.14899993','1537406640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10646','BTG','7619.31000000','7586.08000000','7619.31000000','7577.83000000','7621.21000000','2.47799993','1537406700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10647','BTG','7636.12000000','7617.06000000','7636.12000000','7615.93000000','7644.52000000','4.21999979','1537406760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10648','BTG','7618.16000000','7642.25000000','7618.16000000','7615.54000000','7645.32000000','4.49200010','1537406820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10649','BTG','7634.23000000','7616.66000000','7634.23000000','7613.65000000','7638.98000000','1.51199996','1537406880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10650','BTG','7620.40000000','7636.90000000','7620.40000000','7617.57000000','7642.24000000','1.13499999','1537406940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10651','BTG','7633.08000000','7618.36000000','7633.08000000','7614.29000000','7647.29000000','2.80900002','1537407000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10652','BTG','7623.83000000','7651.71000000','7623.83000000','7623.48000000','7661.02000000','3.07599998','1537407060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10653','BTG','7615.27000000','7627.34000000','7615.27000000','7610.48000000','7634.36000000','1.38000000','1537407120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10654','BTG','7626.37000000','7606.60000000','7626.37000000','7602.26000000','7629.22000000','2.15799999','1537407180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10655','BTG','7603.79000000','7631.90000000','7603.79000000','7600.48000000','7634.67000000','3.53500009','1537407240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10656','BTG','7595.16000000','7606.73000000','7595.16000000','7592.84000000','7608.20000000','3.21099997','1537407300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10657','BTG','7585.57000000','7605.66000000','7585.57000000','7583.92000000','7610.91000000','4.43800020','1537407360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10658','BTG','7598.53000000','7583.93000000','7598.53000000','7583.11000000','7603.99000000','2.97900009','1537407420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10659','BTG','7590.68000000','7598.89000000','7590.68000000','7589.33000000','7599.60000000','3.16100001','1537407480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10660','BTG','7603.49000000','7585.86000000','7603.49000000','7576.21000000','7612.24000000','1.58200002','1537407540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10661','BTG','7591.36000000','7605.70000000','7591.36000000','7588.93000000','7606.81000000','2.87100005','1537407600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10662','BTG','7611.36000000','7586.07000000','7611.36000000','7575.50000000','7612.59000000','1.20200002','1537407660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10663','BTG','7599.69000000','7617.00000000','7599.69000000','7588.18000000','7628.28000000','2.08599997','1537407720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10664','BTG','7594.75000000','7601.17000000','7594.75000000','7591.09000000','7604.13000000','2.14599991','1537407780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10665','BTG','7604.27000000','7579.61000000','7604.27000000','7572.04000000','7606.10000000','2.37500000','1537407840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10666','BTG','7607.49000000','7598.40000000','7607.49000000','7586.66000000','7607.68000000','2.10899997','1537407900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10667','BTG','7593.01000000','7626.96000000','7593.01000000','7591.01000000','7636.69000000','3.52999997','1537407960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10668','BTG','7570.84000000','7609.50000000','7570.84000000','7569.87000000','7617.74000000','2.91100001','1537408020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10669','BTG','7566.68000000','7571.94000000','7566.68000000','7566.03000000','7572.49000000','4.33300018','1537408080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10670','BTG','7577.49000000','7561.20000000','7577.49000000','7550.23000000','7582.67000000','1.90199995','1537408140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10671','BTG','7565.32000000','7582.86000000','7565.32000000','7563.56000000','7585.54000000','3.83800006','1537408200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10672','BTG','7581.29000000','7561.15000000','7581.29000000','7552.82000000','7586.32000000','2.40300012','1537408260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10673','BTG','7567.63000000','7591.14000000','7567.63000000','7566.81000000','7610.83000000','1.58500004','1537408320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10674','BTG','7578.82000000','7561.00000000','7578.82000000','7557.68000000','7584.12000000','2.95900011','1537408380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10675','BTG','7586.17000000','7575.47000000','7586.17000000','7568.77000000','7590.75000000','1.60800004','1537408440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10676','BTG','7594.70000000','7583.70000000','7594.70000000','7578.76000000','7597.51000000','3.10899997','1537408500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10677','BTG','7573.98000000','7599.13000000','7573.98000000','7566.75000000','7601.35000000','3.07399988','1537408560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10678','BTG','7556.93000000','7576.56000000','7556.93000000','7551.63000000','7577.85000000','3.53500009','1537408620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10679','BTG','7537.30000000','7569.42000000','7537.30000000','7530.44000000','7575.67000000','2.74499989','1537408680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10680','BTG','7529.99000000','7541.30000000','7529.99000000','7517.04000000','7549.30000000','2.71900010','1537408740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10681','BTG','7522.73000000','7530.45000000','7522.73000000','7510.96000000','7531.38000000','1.90799999','1537408800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10682','BTG','7511.69000000','7532.59000000','7511.69000000','7507.78000000','7552.32000000','1.82000005','1537408860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10683','BTG','7515.94000000','7511.12000000','7515.94000000','7509.99000000','7518.33000000','2.56900001','1537408920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10684','BTG','7526.63000000','7506.94000000','7526.63000000','7488.93000000','7535.37000000','1.51699996','1537408980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10685','BTG','7506.19000000','7531.26000000','7506.19000000','7505.92000000','7533.57000000','3.57500005','1537409040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10686','BTG','7496.65000000','7507.47000000','7496.65000000','7486.71000000','7510.03000000','1.49300003','1537409100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10687','BTG','7497.33000000','7496.48000000','7497.33000000','7496.15000000','7497.53000000','2.47499990','1537409160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10688','BTG','7493.40000000','7503.05000000','7493.40000000','7487.69000000','7514.48000000','2.89599991','1537409220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10689','BTG','7487.86000000','7494.98000000','7487.86000000','7479.01000000','7498.14000000','3.24600005','1537409280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10690','BTG','7502.81000000','7485.40000000','7502.81000000','7484.17000000','7505.77000000','2.46199989','1537409340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10691','BTG','7514.24000000','7485.20000000','7514.24000000','7476.40000000','7519.72000000','2.41400003','1537409400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10692','BTG','7497.54000000','7516.08000000','7497.54000000','7484.55000000','7519.76000000','1.33700001','1537409460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10693','BTG','7486.92000000','7500.05000000','7486.92000000','7485.54000000','7501.31000000','3.87700009','1537409520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10694','BTG','7511.90000000','7472.41000000','7511.90000000','7465.15000000','7515.19000000','2.77800012','1537409580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10695','BTG','7537.40000000','7493.85000000','7537.40000000','7484.82000000','7538.50000000','3.39499998','1537409640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10696','BTG','7528.46000000','7537.45000000','7528.46000000','7527.78000000','7537.47000000','2.94899988','1537409700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10697','BTG','7520.02000000','7534.54000000','7520.02000000','7516.67000000','7546.70000000','2.47499990','1537409760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10698','BTG','7503.04000000','7537.11000000','7503.04000000','7499.94000000','7545.66000000','2.56299996','1537409820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10699','BTG','7520.41000000','7502.97000000','7520.41000000','7502.83000000','7532.98000000','1.53799999','1537409880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10700','BTG','7512.86000000','7522.08000000','7512.86000000','7506.60000000','7525.41000000','1.22500002','1537409940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10701','BTG','7485.77000000','7518.56000000','7485.77000000','7483.94000000','7529.96000000','1.95799994','1537410000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10702','BTG','7502.65000000','7480.58000000','7502.65000000','7470.21000000','7504.74000000','2.34299994','1537410060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10703','BTG','7488.66000000','7505.73000000','7488.66000000','7482.19000000','7511.90000000','1.16700006','1537410120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10704','BTG','7468.09000000','7493.79000000','7468.09000000','7460.50000000','7496.36000000','5.19600010','1537410180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10705','BTG','7481.80000000','7464.42000000','7481.80000000','7457.09000000','7489.03000000','1.70400000','1537410240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10706','BTG','7474.34000000','7490.31000000','7474.34000000','7470.21000000','7507.34000000','1.85699999','1537410300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10707','BTG','7482.42000000','7470.78000000','7482.42000000','7463.65000000','7484.40000000','1.94400001','1537410360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10708','BTG','7465.59000000','7486.60000000','7465.59000000','7452.98000000','7494.96000000','2.11899996','1537410420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10709','BTG','7456.55000000','7477.02000000','7456.55000000','7455.00000000','7482.74000000','3.76600003','1537410480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10710','BTG','7473.20000000','7455.39000000','7473.20000000','7453.06000000','7474.57000000','2.33800006','1537410540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10711','BTG','7494.40000000','7472.32000000','7494.40000000','7470.56000000','7498.79000000','2.73900008','1537410600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10712','BTG','7473.82000000','7503.61000000','7473.82000000','7469.83000000','7522.02000000','1.88600004','1537410660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10713','BTG','7475.22000000','7471.23000000','7475.22000000','7466.06000000','7477.53000000','1.52900004','1537410720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10714','BTG','7497.83000000','7473.56000000','7497.83000000','7470.24000000','7499.57000000','1.84800005','1537410780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10715','BTG','7495.27000000','7512.80000000','7495.27000000','7494.62000000','7520.28000000','2.86100006','1537410840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10716','BTG','7493.86000000','7502.67000000','7493.86000000','7493.63000000','7517.46000000','1.89400005','1537410900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10717','BTG','7511.29000000','7488.59000000','7511.29000000','7478.04000000','7515.54000000','2.79299998','1537410960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10718','BTG','7497.06000000','7514.03000000','7497.06000000','7496.72000000','7519.50000000','1.52999997','1537411020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10719','BTG','7515.50000000','7487.15000000','7515.50000000','7467.33000000','7520.17000000','2.02900004','1537411080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10720','BTG','7527.65000000','7512.64000000','7527.65000000','7511.21000000','7532.33000000','3.07100010','1537411140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10721','BTG','7516.46000000','7538.84000000','7516.46000000','7515.49000000','7544.44000000','2.57299995','1537411200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10722','BTG','7498.62000000','7517.42000000','7498.62000000','7491.66000000','7517.90000000','4.19399977','1537411260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10723','BTG','7519.67000000','7496.56000000','7519.67000000','7492.44000000','7523.85000000','1.49500000','1537411320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10724','BTG','7538.54000000','7506.84000000','7538.54000000','7500.42000000','7544.61000000','2.84200001','1537411380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10725','BTG','7549.51000000','7522.61000000','7549.51000000','7514.65000000','7552.50000000','2.44600010','1537411440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10726','BTG','7530.68000000','7552.46000000','7530.68000000','7527.98000000','7558.37000000','1.63300002','1537411500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10727','BTG','7523.76000000','7538.02000000','7523.76000000','7516.83000000','7552.70000000','1.76900005','1537411560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10728','BTG','7516.45000000','7529.93000000','7516.45000000','7505.88000000','7542.26000000','1.89100003','1537411620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10729','BTG','7524.89000000','7516.02000000','7524.89000000','7515.80000000','7527.10000000','3.02099991','1537411680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10730','BTG','7543.10000000','7516.21000000','7543.10000000','7498.86000000','7553.65000000','1.25000000','1537411740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10731','BTG','7531.26000000','7545.27000000','7531.26000000','7523.41000000','7549.61000000','1.58099997','1537411800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10732','BTG','7502.75000000','7548.39000000','7502.75000000','7502.27000000','7556.96000000','3.80299997','1537411860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10733','BTG','7499.01000000','7505.32000000','7499.01000000','7498.20000000','7506.60000000','3.49200010','1537411920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10734','BTG','7488.70000000','7502.55000000','7488.70000000','7485.81000000','7509.64000000','2.03600001','1537411980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10735','BTG','7492.61000000','7487.45000000','7492.61000000','7486.83000000','7493.33000000','2.81999993','1537412040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10736','BTG','7478.09000000','7502.34000000','7478.09000000','7476.12000000','7521.80000000','1.68299997','1537412100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10737','BTG','7489.35000000','7472.92000000','7489.35000000','7462.59000000','7493.81000000','2.13100004','1537412160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10738','BTG','7479.56000000','7490.10000000','7479.56000000','7478.36000000','7490.48000000','4.67700005','1537412220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10739','BTG','7502.96000000','7467.88000000','7502.96000000','7462.04000000','7503.39000000','3.29900002','1537412280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10740','BTG','7513.87000000','7502.19000000','7513.87000000','7500.65000000','7532.02000000','2.09299994','1537412340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10741','BTG','7536.01000000','7511.39000000','7536.01000000','7506.42000000','7540.18000000','2.30100012','1537412400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10742','BTG','7552.81000000','7526.47000000','7552.81000000','7507.40000000','7561.32000000','1.97000003','1537412460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10743','BTG','7548.36000000','7563.54000000','7548.36000000','7546.59000000','7568.91000000','3.37100005','1537412520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10744','BTG','7540.80000000','7556.27000000','7540.80000000','7538.37000000','7560.22000000','2.86700010','1537412580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10745','BTG','7552.62000000','7534.60000000','7552.62000000','7522.21000000','7561.62000000','2.01399994','1537412640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10746','BTG','7545.14000000','7557.13000000','7545.14000000','7531.27000000','7566.14000000','2.77300000','1537412700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10747','BTG','7530.27000000','7548.01000000','7530.27000000','7527.80000000','7553.74000000','2.58699989','1537412760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10748','BTG','7550.45000000','7530.08000000','7550.45000000','7529.99000000','7552.35000000','4.76999998','1537412820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10749','BTG','7567.38000000','7549.57000000','7567.38000000','7547.82000000','7572.36000000','2.37899995','1537412880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10750','BTG','7585.88000000','7563.90000000','7585.88000000','7556.94000000','7589.54000000','2.31399989','1537412940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10751','BTG','7606.62000000','7583.21000000','7606.62000000','7581.88000000','7611.48000000','4.13999987','1537413000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10752','BTG','7611.68000000','7597.53000000','7611.68000000','7592.99000000','7611.96000000','2.81500006','1537413060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10753','BTG','7603.74000000','7617.49000000','7603.74000000','7598.05000000','7629.10000000','1.56299996','1537413120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10754','BTG','7623.62000000','7596.71000000','7623.62000000','7582.64000000','7632.04000000','3.48200011','1537413180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10755','BTG','7608.79000000','7631.94000000','7608.79000000','7601.79000000','7648.58000000','2.18799996','1537413240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10756','BTG','7619.14000000','7599.33000000','7619.14000000','7594.60000000','7623.83000000','2.41799998','1537413300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10757','BTG','7623.67000000','7618.71000000','7623.67000000','7618.49000000','7625.00000000','3.25600004','1537413360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10758','BTG','7613.28000000','7627.81000000','7613.28000000','7595.18000000','7636.08000000','2.06900001','1537413420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10759','BTG','7620.39000000','7609.51000000','7620.39000000','7601.98000000','7631.46000000','1.79499996','1537413480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10760','BTG','7604.48000000','7628.24000000','7604.48000000','7602.23000000','7632.16000000','2.63400006','1537413540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10761','BTG','7594.21000000','7615.51000000','7594.21000000','7590.31000000','7621.02000000','3.17199993','1537413600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10762','BTG','7609.30000000','7593.61000000','7609.30000000','7592.41000000','7622.28000000','1.56299996','1537413660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10763','BTG','7627.20000000','7590.27000000','7627.20000000','7580.75000000','7633.23000000','3.54200006','1537413720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10764','BTG','7635.47000000','7621.76000000','7635.47000000','7610.87000000','7649.41000000','1.95299995','1537413780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10765','BTG','7639.97000000','7634.42000000','7639.97000000','7632.31000000','7647.51000000','1.43799996','1537413840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10766','BTG','7660.51000000','7635.31000000','7660.51000000','7626.00000000','7663.96000000','2.51600003','1537413900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10767','BTG','7678.71000000','7648.14000000','7678.71000000','7641.95000000','7680.19000000','4.55399990','1537413960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10768','BTG','7660.45000000','7680.57000000','7660.45000000','7653.34000000','7681.50000000','2.40899992','1537414020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10769','BTG','7643.87000000','7661.49000000','7643.87000000','7638.68000000','7663.57000000','2.08599997','1537414080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10770','BTG','7634.44000000','7651.36000000','7634.44000000','7628.10000000','7666.35000000','1.92299998','1537414140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10771','BTG','7648.31000000','7616.05000000','7648.31000000','7606.86000000','7651.52000000','2.37199998','1537414200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10772','BTG','7644.26000000','7652.49000000','7644.26000000','7640.17000000','7660.84000000','1.47300005','1537414260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10773','BTG','7626.38000000','7651.55000000','7626.38000000','7623.68000000','7666.14000000','2.86599994','1537414320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10774','BTG','7638.02000000','7617.87000000','7638.02000000','7600.84000000','7645.92000000','2.08800006','1537414380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10775','BTG','7639.21000000','7636.97000000','7639.21000000','7634.88000000','7640.06000000','1.62000000','1537414440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10776','BTG','7631.15000000','7640.53000000','7631.15000000','7628.43000000','7641.19000000','3.67600012','1537414500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10777','BTG','7642.78000000','7629.06000000','7642.78000000','7628.01000000','7647.50000000','2.88800001','1537414560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10778','BTG','7648.84000000','7642.58000000','7648.84000000','7642.19000000','7650.69000000','1.60699999','1537414620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10779','BTG','7668.66000000','7647.10000000','7668.66000000','7646.23000000','7675.92000000','2.90799999','1537414680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10780','BTG','7678.26000000','7668.61000000','7678.26000000','7668.51000000','7683.70000000','2.01699996','1537414740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10781','BTG','7656.37000000','7679.95000000','7656.37000000','7654.73000000','7680.79000000','2.60999990','1537414800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10782','BTG','7650.76000000','7657.91000000','7650.76000000','7646.56000000','7660.99000000','2.37299991','1537414860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10783','BTG','7658.07000000','7633.67000000','7658.07000000','7625.12000000','7658.39000000','3.39700007','1537414920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10784','BTG','7632.78000000','7660.24000000','7632.78000000','7628.99000000','7661.33000000','2.98000002','1537414980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10785','BTG','7613.96000000','7637.72000000','7613.96000000','7607.08000000','7647.60000000','2.50900006','1537415040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10786','BTG','7593.33000000','7621.76000000','7593.33000000','7588.29000000','7625.66000000','3.16400003','1537415100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10787','BTG','7586.40000000','7601.93000000','7586.40000000','7584.50000000','7619.12000000','1.23000002','1537415160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10788','BTG','7585.99000000','7586.55000000','7585.99000000','7585.26000000','7586.86000000','1.47599995','1537415220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10789','BTG','7599.03000000','7584.66000000','7599.03000000','7583.99000000','7604.61000000','2.13499999','1537415280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10790','BTG','7580.90000000','7604.42000000','7580.90000000','7575.32000000','7615.20000000','2.02099991','1537415340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10791','BTG','7596.31000000','7561.22000000','7596.31000000','7551.38000000','7602.17000000','2.57699990','1537415400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10792','BTG','7591.53000000','7597.17000000','7591.53000000','7587.26000000','7598.90000000','1.66299999','1537415460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10793','BTG','7607.78000000','7589.11000000','7607.78000000','7584.27000000','7610.26000000','2.92899990','1537415520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10794','BTG','7582.27000000','7620.18000000','7582.27000000','7581.01000000','7626.38000000','2.60400009','1537415580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10795','BTG','7604.47000000','7582.13000000','7604.47000000','7582.06000000','7611.71000000','3.55399990','1537415640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10796','BTG','7609.40000000','7598.42000000','7609.40000000','7586.31000000','7615.63000000','2.01399994','1537415700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10797','BTG','7615.91000000','7603.85000000','7615.91000000','7592.76000000','7624.59000000','2.66100001','1537415760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10798','BTG','7608.64000000','7621.49000000','7608.64000000','7606.93000000','7632.64000000','1.12500000','1537415820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10799','BTG','7631.68000000','7591.46000000','7631.68000000','7582.87000000','7637.06000000','3.76600003','1537415880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10800','BTG','7623.15000000','7631.98000000','7623.15000000','7622.19000000','7632.13000000','2.41000009','1537415940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10801','BTG','7631.04000000','7622.47000000','7631.04000000','7621.10000000','7635.17000000','2.82100010','1537416000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10802','BTG','7621.11000000','7639.17000000','7621.11000000','7607.54000000','7655.42000000','1.67700005','1537416060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10803','BTG','7640.94000000','7606.14000000','7640.94000000','7598.66000000','7644.85000000','3.44600010','1537416120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10804','BTG','7652.00000000','7636.62000000','7652.00000000','7627.98000000','7670.69000000','2.62500000','1537416180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10805','BTG','7679.71000000','7648.11000000','7679.71000000','7646.17000000','7681.07000000','4.02699995','1537416240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10806','BTG','7670.56000000','7685.05000000','7670.56000000','7663.45000000','7695.74000000','1.71099997','1537416300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10807','BTG','7648.14000000','7677.58000000','7648.14000000','7644.70000000','7691.62000000','2.05599999','1537416360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10808','BTG','7657.95000000','7642.19000000','7657.95000000','7630.30000000','7676.09000000','2.04299998','1537416420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10809','BTG','7664.16000000','7648.72000000','7664.16000000','7630.26000000','7672.01000000','2.18199992','1537416480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10810','BTG','7658.16000000','7682.68000000','7658.16000000','7656.22000000','7691.94000000','2.31800008','1537416540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10811','BTG','7645.18000000','7663.26000000','7645.18000000','7641.25000000','7673.46000000','2.65700006','1537416600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10812','BTG','7638.78000000','7656.34000000','7638.78000000','7636.43000000','7661.92000000','3.07399988','1537416660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10813','BTG','7658.93000000','7628.91000000','7658.93000000','7609.17000000','7662.88000000','2.28900003','1537416720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10814','BTG','7681.30000000','7649.32000000','7681.30000000','7644.51000000','7686.62000000','5.19299984','1537416780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10815','BTG','7690.77000000','7680.05000000','7690.77000000','7677.54000000','7706.56000000','2.27300000','1537416840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10816','BTG','7682.28000000','7696.26000000','7682.28000000','7678.86000000','7699.01000000','2.75799990','1537416900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10817','BTG','7677.99000000','7685.89000000','7677.99000000','7677.74000000','7687.70000000','2.58200002','1537416960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10818','BTG','7663.51000000','7683.94000000','7663.51000000','7649.08000000','7695.83000000','2.44099998','1537417020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10819','BTG','7655.04000000','7664.89000000','7655.04000000','7644.07000000','7667.64000000','1.93099999','1537417080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10820','BTG','7639.85000000','7664.71000000','7639.85000000','7637.86000000','7684.06000000','1.27999997','1537417140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10821','BTG','7649.98000000','7626.11000000','7649.98000000','7619.24000000','7650.49000000','2.82399988','1537417200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10822','BTG','7642.45000000','7653.61000000','7642.45000000','7628.81000000','7660.88000000','2.60899997','1537417260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10823','BTG','7656.99000000','7637.28000000','7656.99000000','7626.93000000','7659.66000000','2.84999990','1537417320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10824','BTG','7640.13000000','7663.00000000','7640.13000000','7634.56000000','7666.00000000','2.38100004','1537417380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10825','BTG','7660.85000000','7638.20000000','7660.85000000','7634.35000000','7668.06000000','1.61699998','1537417440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10826','BTG','7674.39000000','7653.14000000','7674.39000000','7649.29000000','7674.52000000','3.08800006','1537417500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10827','BTG','7663.61000000','7678.28000000','7663.61000000','7648.14000000','7686.07000000','1.71700001','1537417560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10828','BTG','7645.74000000','7666.58000000','7645.74000000','7637.70000000','7668.06000000','2.72300005','1537417620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10829','BTG','7660.77000000','7626.39000000','7660.77000000','7616.71000000','7665.91000000','3.00000000','1537417680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10830','BTG','7669.88000000','7658.95000000','7669.88000000','7655.31000000','7679.88000000','2.70700002','1537417740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10831','BTG','7654.12000000','7685.21000000','7654.12000000','7653.23000000','7692.88000000','3.28699994','1537417800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10832','BTG','7662.40000000','7646.45000000','7662.40000000','7631.10000000','7664.87000000','1.86899996','1537417860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10833','BTG','7639.83000000','7667.77000000','7639.83000000','7632.49000000','7670.46000000','2.49399996','1537417920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10834','BTG','7665.66000000','7630.17000000','7665.66000000','7625.34000000','7668.59000000','3.12700009','1537417980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10835','BTG','7653.43000000','7679.63000000','7653.43000000','7651.24000000','7686.62000000','4.80399990','1537418040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10836','BTG','7651.03000000','7662.66000000','7651.03000000','7648.00000000','7681.12000000','1.88199997','1537418100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10837','BTG','7631.32000000','7668.50000000','7631.32000000','7623.52000000','7677.23000000','5.17500019','1537418160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10838','BTG','7614.20000000','7644.65000000','7614.20000000','7605.74000000','7651.31000000','3.12899995','1537418220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10839','BTG','7599.13000000','7628.44000000','7599.13000000','7596.80000000','7635.56000000','3.05699992','1537418280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10840','BTG','7580.43000000','7609.12000000','7580.43000000','7574.44000000','7629.10000000','1.41499996','1537418340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10841','BTG','7600.60000000','7575.24000000','7600.60000000','7572.65000000','7601.91000000','3.17100000','1537418400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10842','BTG','7604.19000000','7591.06000000','7604.19000000','7571.99000000','7605.48000000','2.53800011','1537418460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10843','BTG','7609.63000000','7595.57000000','7609.63000000','7591.26000000','7610.14000000','2.95000005','1537418520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10844','BTG','7612.14000000','7604.85000000','7612.14000000','7602.46000000','7613.33000000','3.53200006','1537418580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10845','BTG','7609.22000000','7614.39000000','7609.22000000','7608.21000000','7615.51000000','4.44999981','1537418640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10846','BTG','7616.28000000','7606.37000000','7616.28000000','7604.95000000','7617.38000000','2.94000006','1537418700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10847','BTG','7602.93000000','7622.93000000','7602.93000000','7592.89000000','7636.23000000','1.81799996','1537418760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10848','BTG','7589.46000000','7603.16000000','7589.46000000','7576.22000000','7603.61000000','1.88199997','1537418820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10849','BTG','7569.02000000','7589.95000000','7569.02000000','7565.44000000','7590.19000000','3.64400005','1537418880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10850','BTG','7580.51000000','7559.82000000','7580.51000000','7555.22000000','7580.88000000','2.37599993','1537418940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10851','BTG','7570.15000000','7591.14000000','7570.15000000','7567.10000000','7596.45000000','3.40000010','1537419000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10852','BTG','7590.89000000','7569.04000000','7590.89000000','7568.49000000','7592.84000000','2.50500011','1537419060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10853','BTG','7568.69000000','7591.80000000','7568.69000000','7561.54000000','7592.26000000','3.30200005','1537419120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10854','BTG','7547.42000000','7588.53000000','7547.42000000','7544.41000000','7598.45000000','4.36399984','1537419180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10855','BTG','7562.76000000','7538.37000000','7562.76000000','7533.85000000','7563.40000000','3.70799994','1537419240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10856','BTG','7547.76000000','7567.19000000','7547.76000000','7535.17000000','7576.06000000','1.45400000','1537419300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10857','BTG','7560.13000000','7541.10000000','7560.13000000','7537.77000000','7565.00000000','3.82500005','1537419360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10858','BTG','7571.77000000','7551.91000000','7571.77000000','7535.46000000','7585.33000000','1.72500002','1537419420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10859','BTG','7563.16000000','7576.40000000','7563.16000000','7549.70000000','7585.66000000','3.21799994','1537419480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10860','BTG','7584.87000000','7559.67000000','7584.87000000','7557.93000000','7590.31000000','2.94300008','1537419540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10861','BTG','7594.19000000','7578.91000000','7594.19000000','7566.99000000','7598.74000000','1.85699999','1537419600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10862','BTG','7612.93000000','7592.73000000','7612.93000000','7589.82000000','7621.88000000','1.15600002','1537419660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10863','BTG','7597.18000000','7622.53000000','7597.18000000','7595.21000000','7627.33000000','2.68600011','1537419720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10864','BTG','7602.16000000','7591.20000000','7602.16000000','7579.23000000','7605.96000000','1.91199994','1537419780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10865','BTG','7619.02000000','7595.78000000','7619.02000000','7583.01000000','7622.03000000','1.88800001','1537419840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10866','BTG','7641.40000000','7617.41000000','7641.40000000','7616.60000000','7645.72000000','2.72900009','1537419900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10867','BTG','7637.29000000','7642.50000000','7637.29000000','7631.06000000','7644.71000000','1.54100001','1537419960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10868','BTG','7644.69000000','7633.86000000','7644.69000000','7627.00000000','7645.57000000','3.45600009','1537420020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10869','BTG','7627.44000000','7646.95000000','7627.44000000','7618.28000000','7651.47000000','3.11100006','1537420080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10870','BTG','7622.84000000','7638.65000000','7622.84000000','7622.64000000','7644.26000000','4.44600010','1537420140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10871','BTG','7608.18000000','7628.60000000','7608.18000000','7607.40000000','7631.48000000','3.52399993','1537420200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10872','BTG','7615.17000000','7595.07000000','7615.17000000','7588.51000000','7616.12000000','2.36800003','1537420260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10873','BTG','7632.54000000','7611.29000000','7632.54000000','7609.35000000','7634.06000000','3.51799989','1537420320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10874','BTG','7643.13000000','7613.47000000','7643.13000000','7603.93000000','7647.74000000','3.46199989','1537420380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10875','BTG','7652.66000000','7636.16000000','7652.66000000','7622.23000000','7665.75000000','2.71799994','1537420440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10876','BTG','7667.81000000','7648.65000000','7667.81000000','7646.64000000','7674.09000000','3.78200006','1537420500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10877','BTG','7681.04000000','7653.68000000','7681.04000000','7646.62000000','7683.63000000','3.98399997','1537420560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10878','BTG','7669.01000000','7686.45000000','7669.01000000','7662.69000000','7697.26000000','2.58100009','1537420620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10879','BTG','7649.20000000','7672.83000000','7649.20000000','7648.08000000','7674.74000000','2.15000010','1537420680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10880','BTG','7657.13000000','7648.82000000','7657.13000000','7648.63000000','7660.42000000','4.68300009','1537420740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10881','BTG','7663.67000000','7652.50000000','7663.67000000','7643.23000000','7666.85000000','2.53500009','1537420800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10882','BTG','7660.28000000','7664.53000000','7660.28000000','7660.27000000','7666.24000000','1.73399997','1537420860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10883','BTG','7649.29000000','7661.35000000','7649.29000000','7647.62000000','7663.50000000','1.60000002','1537420920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10884','BTG','7673.03000000','7647.95000000','7673.03000000','7647.28000000','7676.70000000','3.82299995','1537420980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10885','BTG','7657.14000000','7680.65000000','7657.14000000','7654.30000000','7684.46000000','4.54400015','1537421040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10886','BTG','7651.76000000','7671.63000000','7651.76000000','7650.48000000','7678.88000000','3.08699989','1537421100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10887','BTG','7673.39000000','7648.48000000','7673.39000000','7646.84000000','7674.64000000','2.26900005','1537421160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10888','BTG','7678.60000000','7671.69000000','7678.60000000','7668.30000000','7688.06000000','2.10299993','1537421220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10889','BTG','7659.55000000','7683.86000000','7659.55000000','7653.21000000','7686.49000000','4.18200016','1537421280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10890','BTG','7653.54000000','7660.58000000','7653.54000000','7649.75000000','7662.64000000','2.09999990','1537421340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10891','BTG','7660.34000000','7646.93000000','7660.34000000','7643.63000000','7663.11000000','3.51900005','1537421400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10892','BTG','7668.05000000','7659.27000000','7668.05000000','7658.73000000','7668.07000000','3.56299996','1537421460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10893','BTG','7695.82000000','7655.90000000','7695.82000000','7649.83000000','7696.58000000','2.46499991','1537421520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10894','BTG','7717.18000000','7687.80000000','7717.18000000','7671.76000000','7720.59000000','1.56099999','1537421580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10895','BTG','7700.81000000','7730.55000000','7700.81000000','7698.22000000','7737.24000000','4.45200014','1537421640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10896','BTG','7706.13000000','7694.80000000','7706.13000000','7691.80000000','7706.33000000','3.88000011','1537421700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10897','BTG','7698.95000000','7706.28000000','7698.95000000','7698.51000000','7706.36000000','2.96399999','1537421760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10898','BTG','7688.39000000','7706.11000000','7688.39000000','7676.35000000','7720.42000000','1.74600005','1537421820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10899','BTG','7679.43000000','7698.30000000','7679.43000000','7663.64000000','7718.11000000','1.84700000','1537421880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10900','BTG','7656.11000000','7680.42000000','7656.11000000','7653.16000000','7682.41000000','2.43499994','1537421940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10901','BTG','7671.26000000','7653.02000000','7671.26000000','7646.84000000','7679.33000000','2.14100003','1537422000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10902','BTG','7693.41000000','7670.89000000','7693.41000000','7670.70000000','7694.98000000','3.11800003','1537422060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10903','BTG','7674.90000000','7698.83000000','7674.90000000','7671.36000000','7701.54000000','2.12199998','1537422120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10904','BTG','7693.01000000','7659.99000000','7693.01000000','7652.53000000','7696.47000000','2.97300005','1537422180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10905','BTG','7712.18000000','7681.61000000','7712.18000000','7675.91000000','7713.96000000','3.59100008','1537422240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10906','BTG','7704.06000000','7719.56000000','7704.06000000','7703.16000000','7734.32000000','2.11400008','1537422300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10907','BTG','7709.96000000','7697.95000000','7709.96000000','7694.90000000','7710.63000000','2.98799992','1537422360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10908','BTG','7704.90000000','7722.47000000','7704.90000000','7703.75000000','7728.73000000','2.39400005','1537422420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10909','BTG','7702.62000000','7710.71000000','7702.62000000','7698.93000000','7722.34000000','1.39999998','1537422480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10910','BTG','7711.08000000','7697.19000000','7711.08000000','7686.33000000','7711.35000000','2.66199994','1537422540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10911','BTG','7727.13000000','7708.15000000','7727.13000000','7706.69000000','7734.68000000','3.28099990','1537422600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10912','BTG','7714.04000000','7729.31000000','7714.04000000','7706.78000000','7733.67000000','1.97599995','1537422660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10913','BTG','7704.40000000','7715.64000000','7704.40000000','7698.81000000','7718.83000000','2.09800005','1537422720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10914','BTG','7730.98000000','7699.76000000','7730.98000000','7690.48000000','7734.39000000','1.80200005','1537422780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10915','BTG','7716.17000000','7738.04000000','7716.17000000','7714.42000000','7741.57000000','3.24699998','1537422840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10916','BTG','7729.05000000','7713.35000000','7729.05000000','7707.70000000','7740.39000000','2.56399989','1537422900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10917','BTG','7700.64000000','7731.64000000','7700.64000000','7700.59000000','7732.94000000','2.79999995','1537422960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10918','BTG','7686.26000000','7715.67000000','7686.26000000','7683.79000000','7723.18000000','4.68900013','1537423020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10919','BTG','7710.20000000','7671.86000000','7710.20000000','7664.66000000','7712.24000000','2.86700010','1537423080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10920','BTG','7716.25000000','7705.19000000','7716.25000000','7695.17000000','7718.85000000','1.25000000','1537423140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10921','BTG','7723.65000000','7715.26000000','7723.65000000','7713.27000000','7736.55000000','1.68599999','1537423200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10922','BTG','7697.41000000','7726.80000000','7697.41000000','7696.49000000','7728.37000000','3.06599998','1537423260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10923','BTG','7709.36000000','7695.57000000','7709.36000000','7694.65000000','7714.90000000','3.51799989','1537423320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10924','BTG','7717.55000000','7696.88000000','7717.55000000','7690.64000000','7718.58000000','3.95499992','1537423380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10925','BTG','7734.77000000','7706.67000000','7734.77000000','7701.23000000','7740.43000000','4.15399981','1537423440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10926','BTG','7729.22000000','7743.32000000','7729.22000000','7728.86000000','7760.41000000','1.19000006','1537423500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10927','BTG','7706.01000000','7736.94000000','7706.01000000','7699.94000000','7740.80000000','3.60700011','1537423560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10928','BTG','7717.86000000','7704.23000000','7717.86000000','7700.67000000','7725.44000000','1.30499995','1537423620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10929','BTG','7701.82000000','7719.05000000','7701.82000000','7701.16000000','7719.65000000','2.28999996','1537423680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10930','BTG','7708.19000000','7700.63000000','7708.19000000','7698.26000000','7710.99000000','1.41100001','1537423740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10931','BTG','7721.59000000','7698.40000000','7721.59000000','7693.50000000','7724.52000000','3.17600012','1537423800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10932','BTG','7718.54000000','7728.26000000','7718.54000000','7717.78000000','7731.59000000','2.31500006','1537423860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10933','BTG','7691.13000000','7732.54000000','7691.13000000','7689.77000000','7739.54000000','3.00999999','1537423920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10934','BTG','7710.57000000','7678.60000000','7710.57000000','7672.33000000','7717.19000000','2.50000000','1537423980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10935','BTG','7695.68000000','7718.90000000','7695.68000000','7692.18000000','7723.06000000','2.47799993','1537424040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10936','BTG','7706.98000000','7693.18000000','7706.98000000','7688.18000000','7712.17000000','1.44000006','1537424100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10937','BTG','7726.72000000','7693.86000000','7726.72000000','7687.30000000','7734.67000000','4.00000000','1537424160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10938','BTG','7710.91000000','7738.01000000','7710.91000000','7705.25000000','7743.65000000','2.80699992','1537424220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10939','BTG','7688.24000000','7725.66000000','7688.24000000','7685.72000000','7733.04000000','2.77300000','1537424280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10940','BTG','7680.61000000','7688.84000000','7680.61000000','7674.62000000','7690.03000000','2.21300006','1537424340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10941','BTG','7662.59000000','7695.10000000','7662.59000000','7657.34000000','7702.34000000','3.48200011','1537424400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10942','BTG','7672.77000000','7660.23000000','7672.77000000','7659.05000000','7673.43000000','3.16499996','1537424460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10943','BTG','7658.80000000','7678.88000000','7658.80000000','7655.32000000','7691.10000000','1.07099998','1537424520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10944','BTG','7667.28000000','7656.58000000','7667.28000000','7652.13000000','7669.41000000','1.66199994','1537424580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10945','BTG','7673.19000000','7657.87000000','7673.19000000','7639.04000000','7674.75000000','1.20200002','1537424640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10946','BTG','7676.13000000','7666.51000000','7676.13000000','7653.16000000','7679.20000000','1.20000005','1537424700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10947','BTG','7664.13000000','7678.23000000','7664.13000000','7661.60000000','7679.28000000','4.65500021','1537424760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10948','BTG','7654.79000000','7671.24000000','7654.79000000','7639.04000000','7685.46000000','2.04200006','1537424820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10949','BTG','7667.44000000','7646.20000000','7667.44000000','7641.90000000','7670.36000000','3.72900009','1537424880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10950','BTG','7656.29000000','7686.14000000','7656.29000000','7652.07000000','7695.49000000','3.45300007','1537424940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10951','BTG','7680.89000000','7647.85000000','7680.89000000','7643.63000000','7681.40000000','3.13800001','1537425000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10952','BTG','7664.24000000','7684.38000000','7664.24000000','7660.64000000','7691.36000000','1.85599995','1537425060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10953','BTG','7679.22000000','7659.47000000','7679.22000000','7649.92000000','7692.58000000','1.72599995','1537425120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10954','BTG','7696.57000000','7670.72000000','7696.57000000','7666.47000000','7697.07000000','3.67100000','1537425180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10955','BTG','7674.91000000','7705.69000000','7674.91000000','7668.74000000','7723.93000000','3.21000004','1537425240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10956','BTG','7652.89000000','7678.05000000','7652.89000000','7649.92000000','7684.33000000','1.85699999','1537425300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10957','BTG','7643.62000000','7657.40000000','7643.62000000','7629.88000000','7666.42000000','1.96000004','1537425360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10958','BTG','7641.41000000','7646.56000000','7641.41000000','7640.82000000','7652.45000000','1.62000000','1537425420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10959','BTG','7661.22000000','7634.58000000','7661.22000000','7631.17000000','7662.71000000','3.19300008','1537425480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10960','BTG','7678.89000000','7651.58000000','7678.89000000','7646.76000000','7679.21000000','3.40899992','1537425540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10961','BTG','7660.54000000','7690.72000000','7660.54000000','7659.85000000','7696.64000000','3.46300006','1537425600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10962','BTG','7677.26000000','7653.01000000','7677.26000000','7637.96000000','7678.85000000','3.37500000','1537425660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10963','BTG','7657.89000000','7677.52000000','7657.89000000','7652.28000000','7678.05000000','2.27600002','1537425720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10964','BTG','7676.17000000','7652.62000000','7676.17000000','7642.08000000','7680.78000000','1.72000003','1537425780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10965','BTG','7693.21000000','7654.34000000','7693.21000000','7654.34000000','7693.21000000','3.65899992','1537425840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10966','BTG','7688.90000000','7699.06000000','7688.90000000','7683.69000000','7710.77000000','1.62899995','1537425900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10967','BTG','7681.14000000','7690.09000000','7681.14000000','7675.87000000','7692.47000000','2.38700008','1537425960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10968','BTG','7706.02000000','7677.27000000','7706.02000000','7669.53000000','7707.83000000','1.00999999','1537426020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10969','BTG','7689.83000000','7721.19000000','7689.83000000','7682.73000000','7728.78000000','2.22900009','1537426080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10970','BTG','7680.80000000','7694.04000000','7680.80000000','7677.15000000','7696.14000000','3.18499994','1537426140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10971','BTG','7691.68000000','7678.47000000','7691.68000000','7677.30000000','7694.07000000','2.98900008','1537426200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10972','BTG','7705.83000000','7684.09000000','7705.83000000','7668.92000000','7719.28000000','2.68499994','1537426260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10973','BTG','7688.80000000','7715.43000000','7688.80000000','7685.22000000','7734.63000000','2.71399999','1537426320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10974','BTG','7708.26000000','7687.39000000','7708.26000000','7686.69000000','7709.90000000','3.25000000','1537426380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10975','BTG','7726.36000000','7706.32000000','7726.36000000','7702.45000000','7732.99000000','1.58700001','1537426440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10976','BTG','7752.13000000','7724.98000000','7752.13000000','7722.21000000','7755.77000000','2.03099990','1537426500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10977','BTG','7754.58000000','7747.88000000','7754.58000000','7739.38000000','7757.91000000','1.87500000','1537426560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10978','BTG','7761.23000000','7754.10000000','7761.23000000','7753.14000000','7765.03000000','2.36100006','1537426620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10979','BTG','7777.52000000','7756.22000000','7777.52000000','7753.71000000','7784.63000000','3.10800004','1537426680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10980','BTG','7761.56000000','7790.05000000','7761.56000000','7754.50000000','7796.32000000','3.90599990','1537426740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10981','BTG','7764.88000000','7741.83000000','7764.88000000','7731.96000000','7765.05000000','2.40899992','1537426800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10982','BTG','7783.40000000','7759.57000000','7783.40000000','7748.94000000','7786.61000000','2.00000000','1537426860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10983','BTG','7763.72000000','7788.09000000','7763.72000000','7755.76000000','7797.46000000','1.41199994','1537426920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10984','BTG','7777.42000000','7759.37000000','7777.42000000','7750.67000000','7793.67000000','1.91199994','1537426980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10985','BTG','7769.06000000','7779.59000000','7769.06000000','7755.57000000','7783.93000000','2.54500008','1537427040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10986','BTG','7748.98000000','7771.57000000','7748.98000000','7745.85000000','7772.83000000','2.19799995','1537427100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10987','BTG','7745.36000000','7766.23000000','7745.36000000','7745.30000000','7774.85000000','3.23399997','1537427160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10988','BTG','7762.20000000','7742.08000000','7762.20000000','7735.52000000','7774.41000000','1.90600002','1537427220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10989','BTG','7778.10000000','7752.21000000','7778.10000000','7747.22000000','7782.17000000','3.36400008','1537427280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10990','BTG','7798.58000000','7770.81000000','7798.58000000','7767.16000000','7802.21000000','3.82100010','1537427340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10991','BTG','7794.18000000','7801.92000000','7794.18000000','7793.49000000','7803.59000000','2.56100011','1537427400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10992','BTG','7774.79000000','7796.85000000','7774.79000000','7772.05000000','7798.18000000','3.26999998','1537427460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10993','BTG','7784.87000000','7760.53000000','7784.87000000','7753.40000000','7788.50000000','2.69700003','1537427520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10994','BTG','7790.93000000','7784.03000000','7790.93000000','7782.34000000','7792.75000000','2.85200000','1537427580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10995','BTG','7793.64000000','7780.92000000','7793.64000000','7775.92000000','7794.88000000','3.34500003','1537427640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10996','BTG','7774.66000000','7803.73000000','7774.66000000','7771.71000000','7808.78000000','2.90499997','1537427700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10997','BTG','7757.29000000','7778.23000000','7757.29000000','7754.94000000','7780.02000000','2.27300000','1537427760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10998','BTG','7734.72000000','7757.66000000','7734.72000000','7732.53000000','7758.41000000','2.38199997','1537427820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('10999','BTG','7720.85000000','7740.19000000','7720.85000000','7712.97000000','7751.12000000','3.00000000','1537427880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11000','BTG','7729.87000000','7717.10000000','7729.87000000','7709.59000000','7731.11000000','1.91999996','1537427940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11001','BTG','7733.35000000','7712.42000000','7733.35000000','7703.69000000','7733.97000000','2.55599999','1537428000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11002','BTG','7754.17000000','7722.12000000','7754.17000000','7716.50000000','7754.32000000','4.12300014','1537428060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11003','BTG','7770.89000000','7744.22000000','7770.89000000','7739.24000000','7771.54000000','2.82299995','1537428120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11004','BTG','7763.23000000','7777.21000000','7763.23000000','7751.58000000','7789.84000000','1.31599998','1537428180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11005','BTG','7769.87000000','7763.22000000','7769.87000000','7763.19000000','7771.56000000','2.33299994','1537428240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11006','BTG','7775.85000000','7761.64000000','7775.85000000','7745.18000000','7784.62000000','2.96799994','1537428300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11007','BTG','7761.55000000','7776.35000000','7761.55000000','7760.71000000','7777.35000000','2.03099990','1537428360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11008','BTG','7746.34000000','7767.89000000','7746.34000000','7734.91000000','7780.58000000','1.77999997','1537428420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11009','BTG','7737.18000000','7751.20000000','7737.18000000','7733.86000000','7753.63000000','3.78999996','1537428480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11010','BTG','7713.94000000','7757.05000000','7713.94000000','7713.65000000','7766.99000000','5.00000000','1537428540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11011','BTG','7721.57000000','7705.63000000','7721.57000000','7701.48000000','7722.38000000','2.43799996','1537428600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11012','BTG','7732.13000000','7711.56000000','7732.13000000','7706.56000000','7733.68000000','3.21499991','1537428660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11013','BTG','7742.51000000','7724.73000000','7742.51000000','7721.03000000','7746.08000000','3.18099999','1537428720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11014','BTG','7754.34000000','7740.21000000','7754.34000000','7735.61000000','7771.89000000','1.29600000','1537428780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11015','BTG','7773.86000000','7740.61000000','7773.86000000','7733.74000000','7781.76000000','4.34299994','1537428840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11016','BTG','7754.94000000','7776.27000000','7754.94000000','7752.54000000','7781.10000000','1.62399995','1537428900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11017','BTG','7772.34000000','7750.27000000','7772.34000000','7740.93000000','7783.91000000','2.68099999','1537428960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11018','BTG','7755.10000000','7776.19000000','7755.10000000','7749.87000000','7778.11000000','2.65799999','1537429020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11019','BTG','7745.55000000','7755.40000000','7745.55000000','7743.50000000','7756.01000000','1.28100002','1537429080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11020','BTG','7759.68000000','7744.56000000','7759.68000000','7744.07000000','7762.37000000','2.73000002','1537429140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11021','BTG','7770.91000000','7753.99000000','7770.91000000','7742.60000000','7783.10000000','2.69099998','1537429200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11022','BTG','7783.76000000','7763.74000000','7783.76000000','7749.39000000','7794.31000000','1.68599999','1537429260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11023','BTG','7777.92000000','7787.33000000','7777.92000000','7775.73000000','7789.11000000','4.32200003','1537429320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11024','BTG','7803.71000000','7774.44000000','7803.71000000','7767.47000000','7807.08000000','2.72399998','1537429380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11025','BTG','7783.01000000','7805.77000000','7783.01000000','7777.27000000','7809.89000000','1.37300003','1537429440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11026','BTG','7794.75000000','7769.24000000','7794.75000000','7762.36000000','7799.92000000','2.88899994','1537429500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11027','BTG','7807.92000000','7794.15000000','7807.92000000','7793.85000000','7808.43000000','4.61399984','1537429560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11028','BTG','7803.36000000','7809.19000000','7803.36000000','7801.03000000','7811.73000000','2.16700006','1537429620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11029','BTG','7825.59000000','7783.50000000','7825.59000000','7773.57000000','7832.33000000','2.79200006','1537429680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11030','BTG','7808.13000000','7833.40000000','7808.13000000','7806.87000000','7849.03000000','1.31599998','1537429740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11031','BTG','7785.96000000','7817.78000000','7785.96000000','7784.69000000','7822.61000000','4.01399994','1537429800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11032','BTG','7794.37000000','7783.80000000','7794.37000000','7779.48000000','7797.28000000','2.32900000','1537429860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11033','BTG','7808.81000000','7789.26000000','7808.81000000','7779.03000000','7820.92000000','2.38800001','1537429920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11034','BTG','7820.51000000','7801.82000000','7820.51000000','7798.33000000','7821.06000000','2.59100008','1537429980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11035','BTG','7810.49000000','7838.29000000','7810.49000000','7809.46000000','7847.18000000','3.02200007','1537430040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11036','BTG','7824.42000000','7808.53000000','7824.42000000','7804.61000000','7836.39000000','1.65600002','1537430100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11037','BTG','7799.60000000','7824.58000000','7799.60000000','7795.81000000','7824.66000000','2.57500005','1537430160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11038','BTG','7791.57000000','7801.10000000','7791.57000000','7788.62000000','7804.09000000','3.08500004','1537430220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11039','BTG','7784.99000000','7799.59000000','7784.99000000','7780.34000000','7815.63000000','3.11500001','1537430280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11040','BTG','7794.65000000','7781.88000000','7794.65000000','7780.33000000','7797.08000000','3.57800007','1537430340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11041','BTG','7774.28000000','7802.75000000','7774.28000000','7771.04000000','7806.80000000','2.98799992','1537430400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11042','BTG','7771.22000000','7778.67000000','7771.22000000','7767.27000000','7787.45000000','1.57500005','1537430460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11043','BTG','7757.93000000','7772.87000000','7757.93000000','7750.04000000','7776.17000000','2.86199999','1537430520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11044','BTG','7775.72000000','7757.22000000','7775.72000000','7755.79000000','7776.85000000','2.19400001','1537430580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11045','BTG','7784.90000000','7774.21000000','7784.90000000','7773.45000000','7787.75000000','3.90899992','1537430640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11046','BTG','7768.97000000','7789.26000000','7768.97000000','7762.08000000','7797.99000000','2.47199988','1537430700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11047','BTG','7756.63000000','7778.52000000','7756.63000000','7756.22000000','7797.62000000','2.22199988','1537430760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11048','BTG','7772.00000000','7742.05000000','7772.00000000','7734.76000000','7777.06000000','4.96600008','1537430820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11049','BTG','7753.40000000','7789.67000000','7753.40000000','7747.72000000','7798.51000000','3.26200008','1537430880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11050','BTG','7751.27000000','7755.75000000','7751.27000000','7747.68000000','7760.45000000','1.31900001','1537430940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11051','BTG','7755.31000000','7744.37000000','7755.31000000','7730.57000000','7758.88000000','1.33000004','1537431000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11052','BTG','7750.15000000','7762.64000000','7750.15000000','7749.32000000','7777.31000000','2.96700001','1537431060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11053','BTG','7770.40000000','7744.15000000','7770.40000000','7732.16000000','7778.05000000','2.59699988','1537431120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11054','BTG','7786.31000000','7764.16000000','7786.31000000','7761.04000000','7786.93000000','4.08300018','1537431180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11055','BTG','7766.11000000','7793.24000000','7766.11000000','7757.13000000','7796.70000000','3.44799995','1537431240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11056','BTG','7749.69000000','7774.40000000','7749.69000000','7739.20000000','7790.98000000','2.69199991','1537431300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11057','BTG','7733.87000000','7763.60000000','7733.87000000','7733.35000000','7770.55000000','3.19000006','1537431360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11058','BTG','7748.13000000','7717.40000000','7748.13000000','7709.17000000','7748.43000000','2.56299996','1537431420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11059','BTG','7764.93000000','7746.13000000','7764.93000000','7742.12000000','7773.38000000','1.46500003','1537431480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11060','BTG','7787.52000000','7754.58000000','7787.52000000','7749.40000000','7789.48000000','3.71700001','1537431540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11061','BTG','7800.13000000','7784.22000000','7800.13000000','7777.62000000','7812.12000000','1.30799997','1537431600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11062','BTG','7795.56000000','7804.40000000','7795.56000000','7792.06000000','7812.93000000','2.15300012','1537431660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11063','BTG','7805.14000000','7793.69000000','7805.14000000','7789.94000000','7812.04000000','1.63600004','1537431720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11064','BTG','7795.70000000','7817.05000000','7795.70000000','7794.69000000','7823.01000000','3.45000005','1537431780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11065','BTG','7775.21000000','7815.47000000','7775.21000000','7770.34000000','7825.36000000','2.77099991','1537431840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11066','BTG','7785.26000000','7756.50000000','7785.26000000','7747.14000000','7789.41000000','3.28399992','1537431900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11067','BTG','7793.09000000','7774.25000000','7793.09000000','7768.74000000','7793.28000000','2.86700010','1537431960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11068','BTG','7810.94000000','7783.47000000','7810.94000000','7778.66000000','7813.71000000','4.11600018','1537432020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11069','BTG','7823.07000000','7799.98000000','7823.07000000','7794.50000000','7826.69000000','2.27300000','1537432080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11070','BTG','7817.26000000','7830.00000000','7817.26000000','7814.82000000','7833.47000000','3.54399991','1537432140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11071','BTG','7834.11000000','7804.13000000','7834.11000000','7797.57000000','7838.57000000','3.00000000','1537432200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11072','BTG','7824.44000000','7835.00000000','7824.44000000','7808.31000000','7836.77000000','3.26699996','1537432260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11073','BTG','7814.70000000','7827.64000000','7814.70000000','7809.05000000','7834.04000000','2.02500010','1537432320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11074','BTG','7806.74000000','7824.14000000','7806.74000000','7805.16000000','7828.86000000','3.74600005','1537432380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11075','BTG','7799.45000000','7808.49000000','7799.45000000','7799.02000000','7811.98000000','2.23600006','1537432440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11076','BTG','7814.48000000','7794.54000000','7814.48000000','7784.73000000','7825.99000000','1.85200000','1537432500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11077','BTG','7832.25000000','7808.03000000','7832.25000000','7804.81000000','7839.57000000','2.77099991','1537432560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11078','BTG','7839.02000000','7828.37000000','7839.02000000','7820.62000000','7845.78000000','1.75600004','1537432620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11079','BTG','7831.79000000','7844.22000000','7831.79000000','7824.22000000','7854.61000000','1.29999995','1537432680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11080','BTG','7827.95000000','7839.43000000','7827.95000000','7820.69000000','7854.71000000','1.41100001','1537432740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11081','BTG','7808.15000000','7834.32000000','7808.15000000','7803.64000000','7837.51000000','3.44700003','1537432800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11082','BTG','7828.59000000','7804.39000000','7828.59000000','7796.86000000','7829.73000000','1.65799999','1537432860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11083','BTG','7848.75000000','7825.22000000','7848.75000000','7823.53000000','7851.94000000','3.27099991','1537432920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11084','BTG','7856.93000000','7847.84000000','7856.93000000','7847.39000000','7857.66000000','3.67600012','1537432980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11085','BTG','7845.21000000','7865.15000000','7845.21000000','7845.01000000','7881.58000000','1.78600001','1537433040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11086','BTG','7829.67000000','7846.15000000','7829.67000000','7823.45000000','7848.03000000','1.76300001','1537433100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11087','BTG','7839.45000000','7815.48000000','7839.45000000','7808.39000000','7844.11000000','3.06299996','1537433160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11088','BTG','7818.10000000','7843.40000000','7818.10000000','7814.40000000','7845.37000000','3.07399988','1537433220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11089','BTG','7802.46000000','7824.54000000','7802.46000000','7793.29000000','7837.42000000','1.84500003','1537433280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11090','BTG','7792.93000000','7803.04000000','7792.93000000','7788.18000000','7804.21000000','1.66700006','1537433340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11091','BTG','7785.17000000','7793.03000000','7785.17000000','7783.19000000','7793.22000000','1.74000001','1537433400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11092','BTG','7776.02000000','7787.82000000','7776.02000000','7770.26000000','7793.11000000','2.76600003','1537433460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11093','BTG','7804.98000000','7774.82000000','7804.98000000','7772.43000000','7805.03000000','1.66100001','1537433520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11094','BTG','7796.63000000','7810.21000000','7796.63000000','7795.82000000','7812.83000000','4.03200006','1537433580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11095','BTG','7783.94000000','7806.85000000','7783.94000000','7781.10000000','7811.96000000','2.77999997','1537433640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11096','BTG','7808.27000000','7781.06000000','7808.27000000','7779.62000000','7813.36000000','4.54199982','1537433700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11097','BTG','7810.14000000','7807.52000000','7810.14000000','7806.02000000','7811.43000000','2.64100003','1537433760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11098','BTG','7794.78000000','7812.39000000','7794.78000000','7792.10000000','7813.51000000','3.83100009','1537433820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11099','BTG','7786.06000000','7805.07000000','7786.06000000','7785.19000000','7810.21000000','3.05200005','1537433880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11100','BTG','7776.04000000','7786.61000000','7776.04000000','7772.21000000','7787.71000000','1.67200005','1537433940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11101','BTG','7793.98000000','7763.83000000','7793.98000000','7757.72000000','7795.84000000','4.24599981','1537434000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11102','BTG','7806.96000000','7774.75000000','7806.96000000','7765.13000000','7808.44000000','3.65799999','1537434060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11103','BTG','7787.19000000','7812.81000000','7787.19000000','7778.23000000','7815.74000000','4.66699982','1537434120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11104','BTG','7800.30000000','7785.72000000','7800.30000000','7784.99000000','7801.08000000','3.37199998','1537434180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11105','BTG','7791.76000000','7804.31000000','7791.76000000','7783.41000000','7812.33000000','3.18199992','1537434240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11106','BTG','7774.98000000','7801.44000000','7774.98000000','7774.02000000','7806.28000000','3.41700006','1537434300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11107','BTG','7782.75000000','7772.04000000','7782.75000000','7766.17000000','7784.90000000','1.35099995','1537434360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11108','BTG','7787.67000000','7770.80000000','7787.67000000','7764.83000000','7788.57000000','3.33800006','1537434420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11109','BTG','7778.95000000','7797.11000000','7778.95000000','7775.68000000','7801.83000000','3.19099998','1537434480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11110','BTG','7761.37000000','7779.22000000','7761.37000000','7759.55000000','7779.36000000','2.90899992','1537434540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11111','BTG','7789.67000000','7757.97000000','7789.67000000','7756.27000000','7789.72000000','3.39000010','1537434600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11112','BTG','7768.06000000','7800.16000000','7768.06000000','7765.68000000','7805.41000000','4.46799994','1537434660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11113','BTG','7779.13000000','7763.66000000','7779.13000000','7754.86000000','7785.50000000','1.64800000','1537434720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11114','BTG','7792.05000000','7762.51000000','7792.05000000','7754.20000000','7796.02000000','2.65899992','1537434780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11115','BTG','7785.35000000','7794.56000000','7785.35000000','7783.19000000','7795.81000000','3.29200006','1537434840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11116','BTG','7814.26000000','7777.48000000','7814.26000000','7773.54000000','7815.09000000','4.13800001','1537434900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11117','BTG','7823.32000000','7807.52000000','7823.32000000','7794.03000000','7825.75000000','1.85300004','1537434960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11118','BTG','7814.11000000','7834.99000000','7814.11000000','7812.91000000','7840.83000000','4.39400005','1537435020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11119','BTG','7835.43000000','7810.63000000','7835.43000000','7803.66000000','7843.29000000','2.40499997','1537435080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11120','BTG','7855.23000000','7831.50000000','7855.23000000','7823.64000000','7859.52000000','1.92900002','1537435140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11121','BTG','7838.16000000','7859.31000000','7838.16000000','7834.07000000','7861.35000000','3.68799996','1537435200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11122','BTG','7865.63000000','7834.50000000','7865.63000000','7827.17000000','7867.96000000','1.38100004','1537435260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11123','BTG','7885.12000000','7859.54000000','7885.12000000','7856.49000000','7890.58000000','3.04299998','1537435320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11124','BTG','7894.60000000','7874.30000000','7894.60000000','7868.89000000','7896.92000000','2.54900002','1537435380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11125','BTG','7898.33000000','7867.04000000','7898.33000000','7860.76000000','7906.24000000','3.01500010','1537435440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11126','BTG','7910.99000000','7878.50000000','7910.99000000','7876.08000000','7912.34000000','3.14899993','1537435500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11127','BTG','7883.79000000','7913.70000000','7883.79000000','7880.90000000','7922.56000000','3.30699992','1537435560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11128','BTG','7885.22000000','7882.20000000','7885.22000000','7879.01000000','7885.77000000','2.65000010','1537435620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11129','BTG','7889.82000000','7877.36000000','7889.82000000','7873.43000000','7890.25000000','3.10400009','1537435680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11130','BTG','7899.19000000','7887.67000000','7899.19000000','7883.36000000','7911.17000000','1.67700005','1537435740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11131','BTG','7875.81000000','7885.73000000','7875.81000000','7873.34000000','7886.50000000','2.90799999','1537435800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11132','BTG','7890.91000000','7860.89000000','7890.91000000','7853.43000000','7894.16000000','2.71900010','1537435860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11133','BTG','7855.63000000','7883.59000000','7855.63000000','7851.25000000','7887.43000000','3.81800008','1537435920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11134','BTG','7838.65000000','7863.88000000','7838.65000000','7826.89000000','7880.38000000','1.83299994','1537435980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11135','BTG','7831.15000000','7846.80000000','7831.15000000','7823.08000000','7863.10000000','1.88199997','1537436040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11136','BTG','7849.63000000','7829.58000000','7849.63000000','7828.79000000','7851.65000000','3.10800004','1537436100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11137','BTG','7864.03000000','7835.82000000','7864.03000000','7828.91000000','7870.79000000','2.91899991','1537436160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11138','BTG','7849.07000000','7869.38000000','7849.07000000','7843.71000000','7872.06000000','2.84599996','1537436220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11139','BTG','7867.66000000','7843.80000000','7867.66000000','7833.27000000','7872.19000000','2.02500010','1537436280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11140','BTG','7853.86000000','7873.02000000','7853.86000000','7851.99000000','7875.70000000','2.83299994','1537436340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11141','BTG','7839.01000000','7867.21000000','7839.01000000','7835.22000000','7873.88000000','4.32299995','1537436400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11142','BTG','7866.02000000','7829.52000000','7866.02000000','7810.54000000','7868.90000000','2.14100003','1537436460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11143','BTG','7847.68000000','7870.97000000','7847.68000000','7836.86000000','7880.88000000','1.95400000','1537436520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11144','BTG','7837.59000000','7855.62000000','7837.59000000','7829.30000000','7871.49000000','1.20400000','1537436580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11145','BTG','7842.29000000','7834.03000000','7842.29000000','7826.92000000','7849.18000000','1.67499995','1537436640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11146','BTG','7833.68000000','7856.24000000','7833.68000000','7832.76000000','7863.22000000','3.20300007','1537436700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11147','BTG','7849.73000000','7833.29000000','7849.73000000','7832.50000000','7860.55000000','1.48500001','1537436760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11148','BTG','7859.05000000','7844.44000000','7859.05000000','7833.85000000','7860.84000000','1.75000000','1537436820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11149','BTG','7879.18000000','7857.81000000','7879.18000000','7857.19000000','7887.56000000','4.36199999','1537436880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11150','BTG','7892.12000000','7873.46000000','7892.12000000','7862.03000000','7906.51000000','1.85099995','1537436940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11151','BTG','7853.97000000','7879.30000000','7853.97000000','7850.45000000','7880.39000000','4.27299976','1537437000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11152','BTG','7837.87000000','7870.62000000','7837.87000000','7830.04000000','7878.94000000','2.61599994','1537437060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11153','BTG','7855.53000000','7828.25000000','7855.53000000','7809.01000000','7857.48000000','2.39400005','1537437120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11154','BTG','7866.81000000','7853.98000000','7866.81000000','7853.20000000','7867.62000000','3.01500010','1537437180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11155','BTG','7878.83000000','7857.57000000','7878.83000000','7839.10000000','7888.06000000','2.19300008','1537437240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11156','BTG','7860.68000000','7884.50000000','7860.68000000','7849.47000000','7895.83000000','1.95799994','1537437300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11157','BTG','7841.35000000','7869.27000000','7841.35000000','7833.62000000','7873.57000000','2.12400007','1537437360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11158','BTG','7836.72000000','7843.32000000','7836.72000000','7836.08000000','7847.25000000','2.17799997','1537437420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11159','BTG','7845.64000000','7834.18000000','7845.64000000','7829.11000000','7852.46000000','1.82599998','1537437480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11160','BTG','7824.56000000','7846.71000000','7824.56000000','7816.17000000','7848.86000000','1.79799998','1537437540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11161','BTG','7841.15000000','7818.08000000','7841.15000000','7805.12000000','7846.64000000','1.55299997','1537437600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11162','BTG','7862.85000000','7828.16000000','7862.85000000','7821.66000000','7869.95000000','3.07999992','1537437660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11163','BTG','7856.49000000','7862.93000000','7856.49000000','7851.72000000','7863.10000000','2.00000000','1537437720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11164','BTG','7839.99000000','7861.48000000','7839.99000000','7831.83000000','7863.98000000','3.12599993','1537437780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11165','BTG','7836.13000000','7841.87000000','7836.13000000','7828.77000000','7845.62000000','1.42200005','1537437840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11166','BTG','7853.63000000','7834.71000000','7853.63000000','7831.88000000','7853.98000000','1.87100005','1537437900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11167','BTG','7869.09000000','7853.06000000','7869.09000000','7851.92000000','7872.98000000','2.91400003','1537437960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11168','BTG','7848.08000000','7887.40000000','7848.08000000','7843.61000000','7896.56000000','3.22799993','1537438020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11169','BTG','7858.52000000','7847.65000000','7858.52000000','7846.80000000','7864.34000000','1.37800002','1537438080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11170','BTG','7852.23000000','7872.92000000','7852.23000000','7850.10000000','7880.12000000','2.70499992','1537438140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11171','BTG','7860.20000000','7843.82000000','7860.20000000','7839.61000000','7860.72000000','3.33699989','1537438200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11172','BTG','7856.15000000','7864.00000000','7856.15000000','7853.70000000','7871.61000000','1.97800004','1537438260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11173','BTG','7830.32000000','7860.18000000','7830.32000000','7826.78000000','7862.19000000','2.73799992','1537438320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11174','BTG','7846.18000000','7822.48000000','7846.18000000','7818.56000000','7851.61000000','3.26500010','1537438380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11175','BTG','7859.72000000','7840.05000000','7859.72000000','7836.99000000','7861.21000000','2.60899997','1537438440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11176','BTG','7843.23000000','7863.83000000','7843.23000000','7840.93000000','7865.88000000','4.00000000','1537438500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11177','BTG','7818.92000000','7860.22000000','7818.92000000','7817.62000000','7868.72000000','2.32699990','1537438560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11178','BTG','7825.81000000','7817.96000000','7825.81000000','7816.03000000','7826.57000000','1.81099999','1537438620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11179','BTG','7831.30000000','7825.48000000','7831.30000000','7824.81000000','7834.86000000','1.52499998','1537438680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11180','BTG','7838.20000000','7828.39000000','7838.20000000','7826.93000000','7840.28000000','5.43599987','1537438740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11181','BTG','7848.74000000','7820.19000000','7848.74000000','7811.19000000','7853.76000000','3.98600006','1537438800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11182','BTG','7840.28000000','7853.71000000','7840.28000000','7839.87000000','7856.20000000','4.76700020','1537438860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11183','BTG','7834.90000000','7841.14000000','7834.90000000','7834.75000000','7842.85000000','3.25500011','1537438920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11184','BTG','7820.91000000','7851.75000000','7820.91000000','7817.74000000','7860.17000000','2.60200000','1537438980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11185','BTG','7828.99000000','7817.89000000','7828.99000000','7811.86000000','7829.56000000','1.62699997','1537439040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11186','BTG','7835.16000000','7828.54000000','7835.16000000','7827.64000000','7844.09000000','2.59699988','1537439100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11187','BTG','7822.71000000','7841.14000000','7822.71000000','7821.27000000','7844.13000000','3.23499990','1537439160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11188','BTG','7846.78000000','7810.28000000','7846.78000000','7804.07000000','7851.68000000','3.11700010','1537439220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11189','BTG','7850.36000000','7843.87000000','7850.36000000','7838.06000000','7854.28000000','1.84500003','1537439280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11190','BTG','7869.00000000','7843.53000000','7869.00000000','7840.12000000','7876.12000000','3.12899995','1537439340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11191','BTG','7877.93000000','7868.92000000','7877.93000000','7868.77000000','7888.90000000','2.21199989','1537439400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11192','BTG','7866.82000000','7881.52000000','7866.82000000','7866.74000000','7883.31000000','2.82599998','1537439460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11193','BTG','7892.34000000','7857.33000000','7892.34000000','7838.34000000','7892.40000000','1.90699995','1537439520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11194','BTG','7861.24000000','7879.63000000','7861.24000000','7853.63000000','7884.21000000','1.49399996','1537439580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11195','BTG','7860.43000000','7872.95000000','7860.43000000','7860.36000000','7878.80000000','2.91300011','1537439640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11196','BTG','7869.39000000','7853.95000000','7869.39000000','7850.71000000','7872.98000000','3.19000006','1537439700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11197','BTG','7850.29000000','7878.82000000','7850.29000000','7842.48000000','7897.67000000','1.15600002','1537439760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11198','BTG','7864.61000000','7839.69000000','7864.61000000','7834.39000000','7869.99000000','4.05999994','1537439820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11199','BTG','7855.50000000','7883.48000000','7855.50000000','7853.50000000','7892.91000000','2.88000011','1537439880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11200','BTG','7878.19000000','7852.27000000','7878.19000000','7850.65000000','7879.50000000','2.98900008','1537439940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11201','BTG','7901.55000000','7874.82000000','7901.55000000','7873.14000000','7908.09000000','3.04200006','1537440000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11202','BTG','7866.10000000','7892.42000000','7866.10000000','7860.87000000','7904.15000000','2.14400005','1537440060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11203','BTG','7878.36000000','7858.99000000','7878.36000000','7844.77000000','7887.37000000','1.73000002','1537440120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11204','BTG','7889.61000000','7874.73000000','7889.61000000','7867.48000000','7895.08000000','3.05100012','1537440180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11205','BTG','7897.85000000','7887.39000000','7897.85000000','7886.28000000','7901.43000000','3.61299992','1537440240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11206','BTG','7860.84000000','7886.44000000','7860.84000000','7853.29000000','7888.24000000','2.50500011','1537440300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11207','BTG','7884.22000000','7860.51000000','7884.22000000','7860.35000000','7884.79000000','2.87700009','1537440360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11208','BTG','7870.37000000','7891.07000000','7870.37000000','7866.42000000','7904.78000000','1.83599997','1537440420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11209','BTG','7869.54000000','7875.83000000','7869.54000000','7869.43000000','7878.56000000','2.41100001','1537440480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11210','BTG','7888.99000000','7864.22000000','7888.99000000','7853.58000000','7894.43000000','2.19000006','1537440540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11211','BTG','7906.83000000','7883.46000000','7906.83000000','7880.69000000','7913.09000000','3.32100010','1537440600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11212','BTG','7895.82000000','7890.60000000','7895.82000000','7888.14000000','7897.83000000','2.73799992','1537440660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11213','BTG','7874.01000000','7899.99000000','7874.01000000','7873.31000000','7909.57000000','3.47499990','1537440720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11214','BTG','7884.34000000','7868.31000000','7884.34000000','7856.91000000','7902.21000000','1.95599997','1537440780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11215','BTG','7904.55000000','7881.67000000','7904.55000000','7880.34000000','7904.87000000','2.92199993','1537440840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11216','BTG','7876.58000000','7891.38000000','7876.58000000','7861.86000000','7895.03000000','2.06500006','1537440900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11217','BTG','7885.22000000','7874.73000000','7885.22000000','7871.04000000','7896.09000000','3.00000000','1537440960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11218','BTG','7871.26000000','7893.91000000','7871.26000000','7868.18000000','7898.26000000','4.96400023','1537441020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11219','BTG','7861.32000000','7883.79000000','7861.32000000','7859.93000000','7890.05000000','4.44799995','1537441080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11220','BTG','7859.68000000','7862.42000000','7859.68000000','7859.57000000','7864.63000000','2.40700006','1537441140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11221','BTG','7844.32000000','7865.45000000','7844.32000000','7844.01000000','7876.99000000','1.24100006','1537441200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11222','BTG','7870.83000000','7836.05000000','7870.83000000','7819.52000000','7871.00000000','1.94500005','1537441260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11223','BTG','7881.14000000','7862.70000000','7881.14000000','7846.44000000','7896.27000000','1.91100001','1537441320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11224','BTG','7886.13000000','7863.17000000','7886.13000000','7854.19000000','7888.43000000','3.67199993','1537441380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11225','BTG','7898.12000000','7876.91000000','7898.12000000','7858.48000000','7907.97000000','1.57700002','1537441440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11226','BTG','7867.43000000','7885.33000000','7867.43000000','7863.19000000','7886.44000000','4.56300020','1537441500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11227','BTG','7882.35000000','7861.22000000','7882.35000000','7848.79000000','7889.99000000','2.11899996','1537441560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11228','BTG','7899.88000000','7876.42000000','7899.88000000','7873.45000000','7907.55000000','3.76999998','1537441620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11229','BTG','7869.72000000','7887.26000000','7869.72000000','7867.31000000','7892.01000000','2.66199994','1537441680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11230','BTG','7854.81000000','7875.71000000','7854.81000000','7850.25000000','7878.70000000','4.21899986','1537441740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11231','BTG','7862.04000000','7841.56000000','7862.04000000','7834.94000000','7865.63000000','4.64300013','1537441800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11232','BTG','7877.91000000','7856.49000000','7877.91000000','7845.38000000','7881.98000000','2.11500001','1537441860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11233','BTG','7885.62000000','7871.51000000','7885.62000000','7868.31000000','7886.45000000','2.50000000','1537441920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11234','BTG','7861.90000000','7904.45000000','7861.90000000','7857.26000000','7913.87000000','3.73799992','1537441980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11235','BTG','7880.95000000','7849.95000000','7880.95000000','7843.97000000','7882.46000000','3.18300009','1537442040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11236','BTG','7888.85000000','7880.53000000','7888.85000000','7880.32000000','7889.85000000','2.93799996','1537442100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11237','BTG','7905.51000000','7878.25000000','7905.51000000','7872.95000000','7910.16000000','2.38700008','1537442160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11238','BTG','7876.17000000','7893.09000000','7876.17000000','7871.46000000','7898.25000000','1.30299997','1537442220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11239','BTG','7887.64000000','7868.14000000','7887.64000000','7864.13000000','7891.51000000','3.58999991','1537442280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11240','BTG','7908.70000000','7886.61000000','7908.70000000','7886.09000000','7913.15000000','3.64199996','1537442340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11241','BTG','7916.31000000','7884.92000000','7916.31000000','7867.35000000','7920.34000000','1.77999997','1537442400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11242','BTG','7920.07000000','7894.10000000','7920.07000000','7890.49000000','7923.20000000','3.15599990','1537442460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11243','BTG','7892.35000000','7905.80000000','7892.35000000','7890.84000000','7906.17000000','3.32500005','1537442520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11244','BTG','7886.82000000','7870.02000000','7886.82000000','7855.36000000','7899.12000000','1.60200000','1537442580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11245','BTG','7866.19000000','7903.48000000','7866.19000000','7862.42000000','7911.81000000','3.25399995','1537442640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11246','BTG','7887.47000000','7858.70000000','7887.47000000','7854.95000000','7889.92000000','2.81999993','1537442700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11247','BTG','7883.52000000','7893.83000000','7883.52000000','7880.90000000','7906.54000000','2.22399998','1537442760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11248','BTG','7890.40000000','7883.27000000','7890.40000000','7882.77000000','7901.37000000','2.09500003','1537442820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11249','BTG','7886.62000000','7890.62000000','7886.62000000','7882.83000000','7891.07000000','2.09899998','1537442880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11250','BTG','7908.75000000','7867.61000000','7908.75000000','7858.11000000','7913.88000000','4.24599981','1537442940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11251','BTG','7888.19000000','7899.13000000','7888.19000000','7883.47000000','7909.88000000','1.39999998','1537443000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11252','BTG','7866.97000000','7901.49000000','7866.97000000','7864.78000000','7908.14000000','4.01599979','1537443060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11253','BTG','7892.55000000','7853.38000000','7892.55000000','7846.59000000','7895.10000000','2.25799990','1537443120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11254','BTG','7885.70000000','7872.50000000','7885.70000000','7862.39000000','7887.99000000','1.66700006','1537443180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11255','BTG','7888.84000000','7882.92000000','7888.84000000','7877.35000000','7891.85000000','1.33700001','1537443240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11256','BTG','7898.35000000','7887.43000000','7898.35000000','7884.62000000','7907.18000000','1.93799996','1537443300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11257','BTG','7871.14000000','7884.43000000','7871.14000000','7867.15000000','7886.59000000','2.00000000','1537443360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11258','BTG','7895.58000000','7868.09000000','7895.58000000','7861.99000000','7896.67000000','2.37500000','1537443420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11259','BTG','7898.92000000','7871.67000000','7898.92000000','7867.21000000','7899.21000000','2.94799995','1537443480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11260','BTG','7866.44000000','7885.69000000','7866.44000000','7854.83000000','7889.24000000','1.91600001','1537443540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11261','BTG','7860.37000000','7867.89000000','7860.37000000','7858.23000000','7870.78000000','2.30900002','1537443600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11262','BTG','7852.44000000','7861.38000000','7852.44000000','7841.14000000','7863.40000000','2.00000000','1537443660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11263','BTG','7837.99000000','7855.57000000','7837.99000000','7831.33000000','7861.83000000','1.71099997','1537443720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11264','BTG','7826.96000000','7850.14000000','7826.96000000','7823.93000000','7856.22000000','5.30399990','1537443780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11265','BTG','7833.09000000','7826.85000000','7833.09000000','7826.64000000','7837.68000000','1.58899999','1537443840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11266','BTG','7811.70000000','7839.40000000','7811.70000000','7808.11000000','7852.02000000','2.98200011','1537443900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11267','BTG','7802.59000000','7818.33000000','7802.59000000','7798.17000000','7821.64000000','4.38800001','1537443960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11268','BTG','7818.05000000','7799.77000000','7818.05000000','7798.36000000','7819.16000000','4.31300020','1537444020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11269','BTG','7819.93000000','7817.86000000','7819.93000000','7817.77000000','7820.75000000','3.10200000','1537444080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11270','BTG','7845.03000000','7809.46000000','7845.03000000','7804.22000000','7848.09000000','5.08799982','1537444140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11271','BTG','7841.89000000','7845.56000000','7841.89000000','7840.83000000','7845.83000000','4.16699982','1537444200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11272','BTG','7864.83000000','7822.48000000','7864.83000000','7812.77000000','7868.73000000','5.01800013','1537444260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11273','BTG','7883.90000000','7852.10000000','7883.90000000','7845.73000000','7883.94000000','3.03099990','1537444320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11274','BTG','7873.86000000','7901.45000000','7873.86000000','7870.66000000','7910.23000000','3.73399997','1537444380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11275','BTG','7856.17000000','7876.31000000','7856.17000000','7853.04000000','7881.21000000','2.93199992','1537444440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11276','BTG','7852.82000000','7859.36000000','7852.82000000','7851.40000000','7860.95000000','3.82299995','1537444500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11277','BTG','7846.66000000','7854.97000000','7846.66000000','7841.13000000','7859.28000000','2.61700010','1537444560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11278','BTG','7853.84000000','7845.05000000','7853.84000000','7841.83000000','7865.07000000','2.04800010','1537444620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11279','BTG','7860.17000000','7849.84000000','7860.17000000','7847.84000000','7860.94000000','2.18400002','1537444680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11280','BTG','7855.66000000','7860.24000000','7855.66000000','7853.52000000','7860.27000000','4.30900002','1537444740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11281','BTG','7837.94000000','7860.19000000','7837.94000000','7833.92000000','7862.46000000','3.73699999','1537444800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11282','BTG','7836.93000000','7846.06000000','7836.93000000','7835.02000000','7862.30000000','1.61800003','1537444860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11283','BTG','7820.44000000','7839.32000000','7820.44000000','7817.91000000','7844.11000000','1.64900005','1537444920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11284','BTG','7840.04000000','7818.78000000','7840.04000000','7817.95000000','7845.46000000','3.07599998','1537444980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11285','BTG','7861.44000000','7832.26000000','7861.44000000','7828.37000000','7867.56000000','2.74000001','1537445040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11286','BTG','7872.43000000','7853.50000000','7872.43000000','7849.53000000','7873.16000000','5.25500011','1537445100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11287','BTG','7887.47000000','7861.34000000','7887.47000000','7855.79000000','7894.59000000','3.75799990','1537445160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11288','BTG','7872.49000000','7888.80000000','7872.49000000','7858.38000000','7891.45000000','1.31099999','1537445220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11289','BTG','7875.03000000','7868.74000000','7875.03000000','7861.24000000','7876.96000000','1.61300004','1537445280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11290','BTG','7885.40000000','7873.34000000','7885.40000000','7869.95000000','7902.00000000','1.28699994','1537445340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11291','BTG','7870.18000000','7890.19000000','7870.18000000','7869.28000000','7899.78000000','2.20600009','1537445400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11292','BTG','7875.33000000','7865.14000000','7875.33000000','7855.05000000','7876.78000000','2.33299994','1537445460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11293','BTG','7859.06000000','7877.12000000','7859.06000000','7858.80000000','7878.02000000','2.53299999','1537445520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11294','BTG','7869.57000000','7852.14000000','7869.57000000','7838.31000000','7888.04000000','2.04900002','1537445580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11295','BTG','7854.88000000','7870.85000000','7854.88000000','7850.59000000','7873.41000000','2.70900011','1537445640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11296','BTG','7865.18000000','7847.14000000','7865.18000000','7831.67000000','7879.89000000','2.17300010','1537445700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11297','BTG','7879.17000000','7859.45000000','7879.17000000','7847.99000000','7892.35000000','2.41499996','1537445760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11298','BTG','7851.79000000','7885.68000000','7851.79000000','7851.06000000','7898.71000000','2.76399994','1537445820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11299','BTG','7880.17000000','7831.93000000','7880.17000000','7822.00000000','7880.78000000','3.01300001','1537445880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11300','BTG','7891.55000000','7877.43000000','7891.55000000','7871.94000000','7896.45000000','3.21700001','1537445940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11301','BTG','7871.60000000','7885.28000000','7871.60000000','7869.51000000','7889.65000000','3.73300004','1537446000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11302','BTG','7894.39000000','7869.50000000','7894.39000000','7865.30000000','7899.64000000','1.72300005','1537446060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11303','BTG','7865.77000000','7885.28000000','7865.77000000','7851.93000000','7897.06000000','1.84599996','1537446120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11304','BTG','7870.13000000','7865.67000000','7870.13000000','7865.62000000','7870.67000000','3.24300003','1537446180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11305','BTG','7877.51000000','7869.01000000','7877.51000000','7866.78000000','7884.61000000','2.77300000','1537446240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11306','BTG','7856.31000000','7879.04000000','7856.31000000','7849.78000000','7879.80000000','2.27800012','1537446300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11307','BTG','7882.77000000','7854.27000000','7882.77000000','7850.18000000','7885.40000000','2.96700001','1537446360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11308','BTG','7861.72000000','7884.10000000','7861.72000000','7860.72000000','7884.76000000','2.27399993','1537446420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11309','BTG','7885.59000000','7859.95000000','7885.59000000','7856.41000000','7885.84000000','2.55599999','1537446480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11310','BTG','7881.20000000','7888.24000000','7881.20000000','7879.38000000','7889.56000000','2.95700002','1537446540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11311','BTG','7885.34000000','7879.70000000','7885.34000000','7876.69000000','7886.52000000','1.63900006','1537446600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11312','BTG','7879.72000000','7889.68000000','7879.72000000','7875.66000000','7898.35000000','1.43400002','1537446660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11313','BTG','7901.45000000','7879.16000000','7901.45000000','7878.05000000','7908.68000000','2.68199992','1537446720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11314','BTG','7889.83000000','7885.52000000','7889.83000000','7883.66000000','7892.78000000','1.35800004','1537446780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11315','BTG','7865.74000000','7903.02000000','7865.74000000','7862.26000000','7909.62000000','2.92899990','1537446840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11316','BTG','7884.85000000','7858.62000000','7884.85000000','7855.06000000','7886.10000000','2.74499989','1537446900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11317','BTG','7870.60000000','7885.38000000','7870.60000000','7857.73000000','7886.43000000','1.34899998','1537446960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11318','BTG','7875.00000000','7862.19000000','7875.00000000','7845.36000000','7883.64000000','1.37000000','1537447020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11319','BTG','7896.31000000','7855.43000000','7896.31000000','7845.64000000','7904.76000000','4.54199982','1537447080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11320','BTG','7896.18000000','7878.12000000','7896.18000000','7876.52000000','7900.26000000','2.30800009','1537447140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11321','BTG','7888.44000000','7878.79000000','7888.44000000','7874.02000000','7902.55000000','2.13800001','1537447200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11322','BTG','7881.60000000','7893.96000000','7881.60000000','7879.34000000','7904.99000000','1.98899996','1537447260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11323','BTG','7897.52000000','7861.68000000','7897.52000000','7851.72000000','7899.51000000','2.98000002','1537447320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11324','BTG','7855.99000000','7882.80000000','7855.99000000','7854.44000000','7883.37000000','2.08899999','1537447380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11325','BTG','7836.67000000','7858.16000000','7836.67000000','7829.79000000','7859.24000000','2.24699998','1537447440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11326','BTG','7828.61000000','7841.56000000','7828.61000000','7828.43000000','7844.00000000','4.80000019','1537447500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11327','BTG','7820.30000000','7830.60000000','7820.30000000','7817.57000000','7831.59000000','2.77300000','1537447560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11328','BTG','7822.44000000','7818.48000000','7822.44000000','7814.83000000','7823.23000000','1.85699999','1537447620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11329','BTG','7802.36000000','7841.09000000','7802.36000000','7794.62000000','7850.42000000','4.37099981','1537447680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11330','BTG','7793.41000000','7803.10000000','7793.41000000','7786.72000000','7804.58000000','2.04500008','1537447740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11331','BTG','7787.17000000','7798.10000000','7787.17000000','7786.61000000','7800.45000000','4.38999987','1537447800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11332','BTG','7803.36000000','7787.03000000','7803.36000000','7786.75000000','7806.99000000','2.62700009','1537447860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11333','BTG','7818.86000000','7788.49000000','7818.86000000','7781.05000000','7819.70000000','5.00000000','1537447920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11334','BTG','7821.05000000','7817.19000000','7821.05000000','7813.84000000','7821.40000000','2.17700005','1537447980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11335','BTG','7811.24000000','7823.42000000','7811.24000000','7807.89000000','7824.60000000','3.11800003','1537448040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11336','BTG','7799.91000000','7818.63000000','7799.91000000','7799.61000000','7822.32000000','4.48299980','1537448100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11337','BTG','7781.12000000','7801.64000000','7781.12000000','7780.11000000','7805.11000000','2.94799995','1537448160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11338','BTG','7790.03000000','7764.63000000','7790.03000000','7756.38000000','7793.91000000','2.76900005','1537448220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11339','BTG','7793.17000000','7789.58000000','7793.17000000','7789.36000000','7794.67000000','3.35999990','1537448280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11340','BTG','7768.00000000','7799.23000000','7768.00000000','7766.28000000','7802.26000000','5.01700020','1537448340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11341','BTG','7771.95000000','7763.29000000','7771.95000000','7753.86000000','7779.77000000','1.78699994','1537448400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11342','BTG','7747.82000000','7773.85000000','7747.82000000','7742.95000000','7777.64000000','2.19300008','1537448460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11343','BTG','7729.73000000','7758.77000000','7729.73000000','7724.40000000','7764.24000000','2.75699997','1537448520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11344','BTG','7710.55000000','7730.18000000','7710.55000000','7704.38000000','7730.41000000','3.76699996','1537448580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11345','BTG','7727.28000000','7694.58000000','7727.28000000','7686.59000000','7732.20000000','2.43400002','1537448640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11346','BTG','7711.06000000','7735.67000000','7711.06000000','7705.36000000','7739.87000000','2.75600004','1537448700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11347','BTG','7695.56000000','7713.01000000','7695.56000000','7685.47000000','7716.92000000','2.10100007','1537448760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11348','BTG','7711.07000000','7693.71000000','7711.07000000','7692.78000000','7716.83000000','2.16300011','1537448820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11349','BTG','7739.60000000','7705.50000000','7739.60000000','7694.37000000','7739.75000000','1.68700004','1537448880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11350','BTG','7741.14000000','7736.61000000','7741.14000000','7735.11000000','7741.37000000','2.79800010','1537448940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11351','BTG','7754.53000000','7732.11000000','7754.53000000','7714.04000000','7760.88000000','2.46099997','1537449000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11352','BTG','7737.12000000','7758.69000000','7737.12000000','7731.58000000','7760.77000000','2.92799997','1537449060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11353','BTG','7741.81000000','7734.82000000','7741.81000000','7733.67000000','7741.94000000','3.03299999','1537449120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11354','BTG','7755.36000000','7739.46000000','7755.36000000','7734.77000000','7755.37000000','2.07800007','1537449180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11355','BTG','7763.21000000','7747.68000000','7763.21000000','7732.32000000','7763.29000000','2.29900002','1537449240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11356','BTG','7739.05000000','7764.84000000','7739.05000000','7735.43000000','7768.11000000','2.67300010','1537449300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11357','BTG','7748.10000000','7735.78000000','7748.10000000','7734.15000000','7751.02000000','4.08599997','1537449360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11358','BTG','7730.77000000','7760.31000000','7730.77000000','7725.36000000','7766.42000000','2.67300010','1537449420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11359','BTG','7753.22000000','7715.17000000','7753.22000000','7707.37000000','7754.86000000','2.41400003','1537449480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11360','BTG','7732.88000000','7762.62000000','7732.88000000','7724.61000000','7781.41000000','2.21300006','1537449540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11361','BTG','7753.28000000','7728.12000000','7753.28000000','7725.74000000','7753.64000000','3.43400002','1537449600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11362','BTG','7751.34000000','7754.05000000','7751.34000000','7747.96000000','7755.58000000','2.04800010','1537449660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11363','BTG','7734.90000000','7756.06000000','7734.90000000','7728.85000000','7765.50000000','2.85100007','1537449720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11364','BTG','7744.41000000','7727.82000000','7744.41000000','7713.67000000','7745.00000000','1.48500001','1537449780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11365','BTG','7731.59000000','7754.93000000','7731.59000000','7731.47000000','7760.19000000','3.09599996','1537449840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11366','BTG','7743.90000000','7729.98000000','7743.90000000','7729.17000000','7748.06000000','2.08999991','1537449900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11367','BTG','7720.54000000','7750.38000000','7720.54000000','7718.85000000','7763.34000000','1.63300002','1537449960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11368','BTG','7699.34000000','7740.21000000','7699.34000000','7696.43000000','7750.04000000','2.89000010','1537450020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11369','BTG','7676.41000000','7716.86000000','7676.41000000','7671.69000000','7725.62000000','3.56200004','1537450080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11370','BTG','7697.56000000','7667.81000000','7697.56000000','7650.60000000','7703.83000000','1.39999998','1537450140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11371','BTG','7717.50000000','7697.05000000','7717.50000000','7696.80000000','7721.77000000','3.32599998','1537450200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11372','BTG','7705.21000000','7730.54000000','7705.21000000','7702.51000000','7737.06000000','2.98900008','1537450260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11373','BTG','7729.27000000','7700.38000000','7729.27000000','7690.71000000','7731.84000000','1.83800006','1537450320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11374','BTG','7738.83000000','7710.42000000','7738.83000000','7700.99000000','7739.59000000','3.11400008','1537450380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11375','BTG','7726.16000000','7746.61000000','7726.16000000','7721.01000000','7762.16000000','2.04099989','1537450440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11376','BTG','7745.98000000','7719.10000000','7745.98000000','7715.57000000','7747.99000000','3.62700009','1537450500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11377','BTG','7762.47000000','7744.87000000','7762.47000000','7744.31000000','7765.33000000','3.28999996','1537450560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11378','BTG','7751.34000000','7762.66000000','7751.34000000','7747.06000000','7762.76000000','2.42199993','1537450620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11379','BTG','7739.81000000','7766.89000000','7739.81000000','7736.78000000','7774.66000000','3.17600012','1537450680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11380','BTG','7723.90000000','7753.79000000','7723.90000000','7717.37000000','7760.78000000','3.36700010','1537450740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11381','BTG','7736.99000000','7711.67000000','7736.99000000','7705.56000000','7739.34000000','2.93199992','1537450800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11382','BTG','7726.71000000','7738.46000000','7726.71000000','7721.84000000','7739.19000000','4.03100014','1537450860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11383','BTG','7715.14000000','7729.42000000','7715.14000000','7711.54000000','7730.78000000','3.00000000','1537450920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11384','BTG','7734.88000000','7710.89000000','7734.88000000','7708.77000000','7736.83000000','4.14099979','1537450980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11385','BTG','7744.52000000','7733.00000000','7744.52000000','7729.23000000','7755.31000000','1.22099996','1537451040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11386','BTG','7725.65000000','7749.64000000','7725.65000000','7715.96000000','7759.87000000','3.03099990','1537451100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11387','BTG','7736.16000000','7723.59000000','7736.16000000','7719.46000000','7739.05000000','1.93099999','1537451160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11388','BTG','7710.74000000','7746.34000000','7710.74000000','7707.85000000','7751.43000000','3.64499998','1537451220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11389','BTG','7728.70000000','7707.82000000','7728.70000000','7706.36000000','7730.65000000','3.69000006','1537451280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11390','BTG','7745.05000000','7728.32000000','7745.05000000','7727.57000000','7746.60000000','2.22199988','1537451340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11391','BTG','7746.83000000','7744.13000000','7746.83000000','7742.30000000','7747.66000000','1.53999996','1537451400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11392','BTG','7730.51000000','7748.19000000','7730.51000000','7723.13000000','7750.90000000','1.92900002','1537451460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11393','BTG','7736.07000000','7727.42000000','7736.07000000','7721.25000000','7744.50000000','2.44400001','1537451520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11394','BTG','7741.31000000','7733.62000000','7741.31000000','7728.72000000','7745.32000000','1.35899997','1537451580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11395','BTG','7727.54000000','7742.82000000','7727.54000000','7722.10000000','7743.58000000','2.27600002','1537451640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11396','BTG','7714.53000000','7728.95000000','7714.53000000','7712.94000000','7731.78000000','1.25000000','1537451700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11397','BTG','7723.46000000','7707.40000000','7723.46000000','7703.83000000','7727.66000000','4.08799982','1537451760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11398','BTG','7724.55000000','7723.16000000','7724.55000000','7722.55000000','7726.02000000','2.66199994','1537451820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11399','BTG','7732.15000000','7724.25000000','7732.15000000','7723.66000000','7732.98000000','1.61300004','1537451880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11400','BTG','7741.41000000','7729.12000000','7741.41000000','7727.61000000','7742.96000000','4.01599979','1537451940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11401','BTG','7724.14000000','7745.62000000','7724.14000000','7723.43000000','7747.73000000','3.83100009','1537452000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11402','BTG','7732.01000000','7719.40000000','7732.01000000','7709.91000000','7732.09000000','1.74399996','1537452060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11403','BTG','7740.93000000','7729.83000000','7740.93000000','7728.74000000','7742.63000000','2.98499990','1537452120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11404','BTG','7722.90000000','7743.94000000','7722.90000000','7712.61000000','7749.97000000','2.73200011','1537452180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11405','BTG','7729.78000000','7716.80000000','7729.78000000','7713.75000000','7732.87000000','4.15899992','1537452240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11406','BTG','7743.21000000','7727.23000000','7743.21000000','7722.12000000','7748.39000000','1.24699998','1537452300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11407','BTG','7745.54000000','7743.00000000','7745.54000000','7742.59000000','7745.71000000','2.04200006','1537452360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11408','BTG','7736.30000000','7752.75000000','7736.30000000','7725.61000000','7767.16000000','1.63900006','1537452420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11409','BTG','7743.10000000','7735.80000000','7743.10000000','7735.55000000','7745.27000000','2.85100007','1537452480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11410','BTG','7749.88000000','7737.24000000','7749.88000000','7734.31000000','7752.09000000','4.34800005','1537452540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11411','BTG','7743.85000000','7761.51000000','7743.85000000','7742.89000000','7767.33000000','4.27099991','1537452600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11412','BTG','7754.29000000','7734.10000000','7754.29000000','7729.23000000','7757.24000000','2.65100002','1537452660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11413','BTG','7739.14000000','7760.90000000','7739.14000000','7735.37000000','7764.21000000','3.85700011','1537452720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11414','BTG','7718.47000000','7748.83000000','7718.47000000','7716.36000000','7768.22000000','2.72700000','1537452780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11415','BTG','7728.09000000','7717.82000000','7728.09000000','7716.52000000','7746.86000000','1.49399996','1537452840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11416','BTG','7746.52000000','7709.26000000','7746.52000000','7699.85000000','7752.62000000','3.01099992','1537452900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11417','BTG','7724.80000000','7757.14000000','7724.80000000','7720.70000000','7762.45000000','3.36800003','1537452960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11418','BTG','7745.35000000','7718.03000000','7745.35000000','7704.49000000','7754.50000000','1.76999998','1537453020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11419','BTG','7739.36000000','7750.98000000','7739.36000000','7734.38000000','7762.25000000','2.34699988','1537453080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11420','BTG','7745.31000000','7733.46000000','7745.31000000','7721.66000000','7748.35000000','1.39999998','1537453140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11421','BTG','7770.30000000','7741.95000000','7770.30000000','7735.24000000','7775.02000000','1.44200003','1537453200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11422','BTG','7764.40000000','7773.12000000','7764.40000000','7756.15000000','7778.75000000','2.28999996','1537453260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11423','BTG','7745.91000000','7768.49000000','7745.91000000','7735.71000000','7776.67000000','1.33000004','1537453320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11424','BTG','7740.52000000','7756.74000000','7740.52000000','7740.22000000','7762.15000000','4.05299997','1537453380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11425','BTG','7759.94000000','7740.49000000','7759.94000000','7740.48000000','7767.58000000','3.78600001','1537453440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11426','BTG','7754.16000000','7769.73000000','7754.16000000','7752.10000000','7789.32000000','1.48399997','1537453500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11427','BTG','7757.05000000','7749.21000000','7757.05000000','7739.31000000','7759.17000000','2.58299994','1537453560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11428','BTG','7736.17000000','7771.77000000','7736.17000000','7730.76000000','7779.13000000','2.72700000','1537453620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11429','BTG','7749.68000000','7719.41000000','7749.68000000','7711.03000000','7753.24000000','2.69400001','1537453680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11430','BTG','7764.21000000','7743.04000000','7764.21000000','7739.72000000','7767.78000000','4.32200003','1537453740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11431','BTG','7760.27000000','7765.96000000','7760.27000000','7758.82000000','7766.84000000','2.35299993','1537453800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11432','BTG','7747.79000000','7760.65000000','7747.79000000','7744.56000000','7761.42000000','2.55299997','1537453860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11433','BTG','7731.73000000','7750.15000000','7731.73000000','7722.62000000','7754.88000000','1.71300006','1537453920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11434','BTG','7715.60000000','7732.79000000','7715.60000000','7711.44000000','7733.32000000','2.75600004','1537453980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11435','BTG','7729.82000000','7714.65000000','7729.82000000','7714.17000000','7731.63000000','3.01399994','1537454040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11436','BTG','7720.56000000','7731.49000000','7720.56000000','7703.59000000','7734.82000000','1.51100004','1537454100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11437','BTG','7748.70000000','7705.87000000','7748.70000000','7698.53000000','7750.27000000','3.85299993','1537454160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11438','BTG','7739.98000000','7749.97000000','7739.98000000','7738.76000000','7750.60000000','3.29299998','1537454220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11439','BTG','7758.73000000','7734.90000000','7758.73000000','7724.75000000','7763.25000000','1.47899997','1537454280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11440','BTG','7740.24000000','7766.15000000','7740.24000000','7732.25000000','7780.99000000','3.03399992','1537454340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11441','BTG','7731.31000000','7749.97000000','7731.31000000','7729.86000000','7754.83000000','4.07000017','1537454400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11442','BTG','7745.59000000','7725.77000000','7745.59000000','7723.00000000','7747.16000000','3.77800012','1537454460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11443','BTG','7754.18000000','7740.65000000','7754.18000000','7730.78000000','7764.02000000','2.43600011','1537454520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11444','BTG','7768.69000000','7751.18000000','7768.69000000','7749.68000000','7771.09000000','4.29699993','1537454580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11445','BTG','7762.95000000','7774.19000000','7762.95000000','7757.06000000','7785.20000000','1.84099996','1537454640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11446','BTG','7748.43000000','7769.56000000','7748.43000000','7744.83000000','7772.86000000','2.21700001','1537454700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11447','BTG','7739.19000000','7754.64000000','7739.19000000','7726.09000000','7767.05000000','1.86099994','1537454760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11448','BTG','7748.37000000','7730.56000000','7748.37000000','7713.30000000','7754.32000000','1.84399998','1537454820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11449','BTG','7756.55000000','7744.68000000','7756.55000000','7742.84000000','7759.19000000','3.73399997','1537454880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11450','BTG','7745.51000000','7757.78000000','7745.51000000','7745.42000000','7758.40000000','2.47099996','1537454940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11451','BTG','7754.97000000','7743.85000000','7754.97000000','7740.54000000','7765.87000000','2.04800010','1537455000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11452','BTG','7737.66000000','7768.06000000','7737.66000000','7737.47000000','7774.60000000','2.44799995','1537455060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11453','BTG','7716.13000000','7740.00000000','7716.13000000','7711.20000000','7744.68000000','1.18900001','1537455120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11454','BTG','7730.26000000','7710.60000000','7730.26000000','7707.83000000','7737.07000000','2.88800001','1537455180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11455','BTG','7733.99000000','7729.84000000','7733.99000000','7729.63000000','7734.06000000','2.63499999','1537455240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11456','BTG','7722.23000000','7734.66000000','7722.23000000','7718.28000000','7736.01000000','1.99000001','1537455300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11457','BTG','7703.15000000','7723.12000000','7703.15000000','7701.18000000','7724.90000000','1.26300001','1537455360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11458','BTG','7716.33000000','7701.09000000','7716.33000000','7700.06000000','7719.55000000','3.11199999','1537455420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11459','BTG','7701.25000000','7719.07000000','7701.25000000','7689.26000000','7724.55000000','2.06599998','1537455480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11460','BTG','7680.80000000','7704.72000000','7680.80000000','7674.55000000','7706.46000000','2.32599998','1537455540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11461','BTG','7698.67000000','7665.25000000','7698.67000000','7657.48000000','7702.93000000','3.50000000','1537455600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11462','BTG','7712.59000000','7697.02000000','7712.59000000','7696.19000000','7717.09000000','3.08100009','1537455660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11463','BTG','7701.79000000','7712.93000000','7701.79000000','7683.48000000','7713.62000000','2.52200007','1537455720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11464','BTG','7697.90000000','7716.38000000','7697.90000000','7697.56000000','7723.67000000','3.63100004','1537455780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11465','BTG','7703.91000000','7696.49000000','7703.91000000','7693.67000000','7703.97000000','1.75000000','1537455840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11466','BTG','7692.35000000','7704.66000000','7692.35000000','7691.18000000','7705.03000000','3.30800009','1537455900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11467','BTG','7700.56000000','7686.75000000','7700.56000000','7675.54000000','7705.14000000','1.24199998','1537455960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11468','BTG','7682.55000000','7708.63000000','7682.55000000','7675.78000000','7712.66000000','2.16300011','1537456020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11469','BTG','7658.25000000','7697.15000000','7658.25000000','7653.87000000','7704.45000000','3.35899997','1537456080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11470','BTG','7654.12000000','7658.83000000','7654.12000000','7649.70000000','7660.00000000','1.28600001','1537456140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11471','BTG','7635.20000000','7662.99000000','7635.20000000','7633.78000000','7680.73000000','2.62899995','1537456200');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11472','BTG','7619.71000000','7649.89000000','7619.71000000','7619.45000000','7657.23000000','3.34100008','1537456260');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11473','BTG','7637.06000000','7600.85000000','7637.06000000','7591.42000000','7641.75000000','3.28900003','1537456320');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11474','BTG','7613.15000000','7643.01000000','7613.15000000','7608.66000000','7654.91000000','1.57000005','1537456380');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11475','BTG','7626.30000000','7605.76000000','7626.30000000','7590.98000000','7641.87000000','1.56799996','1537456440');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11476','BTG','7620.03000000','7642.80000000','7620.03000000','7618.20000000','7651.05000000','3.31900001','1537456500');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11477','BTG','7606.38000000','7624.15000000','7606.38000000','7593.01000000','7632.39000000','1.27199996','1537456560');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11478','BTG','7583.04000000','7611.71000000','7583.04000000','7579.30000000','7622.36000000','1.32599998','1537456620');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11479','BTG','7554.35000000','7591.97000000','7554.35000000','7553.87000000','7596.44000000','2.81100011','1537456680');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11480','BTG','7548.68000000','7554.91000000','7548.68000000','7540.97000000','7556.02000000','2.25300002','1537456740');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11481','BTG','7561.35000000','7535.85000000','7561.35000000','7529.44000000','7564.01000000','3.88299990','1537456800');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11482','BTG','7554.28000000','7566.43000000','7554.28000000','7543.42000000','7576.58000000','2.75000000','1537456860');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11483','BTG','7536.96000000','7554.48000000','7536.96000000','7535.27000000','7554.87000000','2.42100000','1537456920');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11484','BTG','7552.13000000','7518.65000000','7552.13000000','7509.49000000','7555.24000000','2.78900003','1537456980');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11485','BTG','7540.16000000','7557.52000000','7540.16000000','7537.23000000','7568.29000000','2.60299993','1537457040');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11486','BTG','7563.50000000','7526.67000000','7563.50000000','7519.93000000','7568.46000000','2.96499991','1537457100');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11487','BTG','7574.52000000','7548.15000000','7574.52000000','7540.47000000','7575.92000000','2.28099990','1537457160');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11488','BTG','7558.35000000','7594.18000000','7558.35000000','7552.82000000','7604.01000000','3.71799994','1537457220');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11489','BTG','7570.98000000','7558.27000000','7570.98000000','7558.10000000','7578.85000000','1.87800002','1537457280');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11490','BTG','7567.31000000','7578.51000000','7567.31000000','7564.24000000','7593.57000000','1.86699998','1537457340');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11491','BTG','7565.12000000','7571.04000000','7565.12000000','7563.25000000','7578.49000000','1.22399998','1537457400');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11492','BTG','7574.83000000','7561.22000000','7574.83000000','7553.42000000','7585.27000000','1.38800001','1537457460');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11493','BTG','7590.46000000','7569.84000000','7590.46000000','7567.35000000','7595.36000000','2.35700011','1537457520');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11494','BTG','7599.68000000','7588.28000000','7599.68000000','7583.92000000','7616.91000000','1.53799999','1537457580');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11495','BTG','7608.71000000','7580.47000000','7608.71000000','7570.87000000','7609.97000000','3.33299994','1537457640');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11496','BTG','7592.55000000','7614.26000000','7592.55000000','7592.11000000','7625.37000000','2.28200006','1537457700');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11497','BTG','7605.57000000','7576.28000000','7605.57000000','7568.15000000','7608.68000000','2.47099996','1537457760');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11498','BTG','7601.96000000','7614.25000000','7601.96000000','7598.60000000','7631.60000000','1.88800001','1537457820');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11499','BTG','7619.13000000','7597.57000000','7619.13000000','7588.78000000','7623.40000000','1.28900003','1537457880');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11500','BTG','7617.38000000','7626.07000000','7617.38000000','7614.41000000','7639.95000000','2.24699998','1537457940');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11501','BTG','7610.99000000','7630.65000000','7610.99000000','7609.79000000','7637.28000000','3.17100000','1537458000');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11502','BTG','7626.10000000','7606.06000000','7626.10000000','7603.59000000','7626.22000000','3.50000000','1537458060');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11503','BTG','7612.13000000','7626.42000000','7612.13000000','7612.08000000','7627.07000000','1.82900000','1537458120');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11504','BTG','7638.30000000','7611.45000000','7638.30000000','7610.08000000','7640.32000000','1.15799999','1537458180');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11505','BTG','7622.30000000','7638.91000000','7622.30000000','7621.80000000','7639.22000000','2.61599994','1537458240');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11506','BTG','7613.04000000','7629.17000000','7613.04000000','7608.41000000','7642.92000000','2.38299990','1537458300');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11507','BTG','7625.81000000','7610.51000000','7625.81000000','7605.46000000','7634.72000000','2.80299997','1537458360');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11508','BTG','7599.82000000','7635.32000000','7599.82000000','7596.53000000','7640.08000000','2.95799994','1537458420');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11509','BTG','7578.89000000','7608.61000000','7578.89000000','7577.28000000','7613.00000000','2.23499990','1537458480');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11510','BTG','7587.85000000','7578.82000000','7587.85000000','7578.68000000','7597.32000000','1.98699999','1537458540');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11511','BTG','7579.70000000','7600.42000000','7579.70000000','7578.43000000','7606.70000000','3.22499990','1537458600');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11512','BTG','7560.17000000','7583.51000000','7560.17000000','7556.38000000','7585.41000000','3.43400002','1537458660');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11513','BTG','7584.30000000','7557.11000000','7584.30000000','7555.58000000','7587.31000000','4.31699991','1537458720');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11514','BTG','7570.16000000','7594.97000000','7570.16000000','7566.91000000','7600.31000000','3.68799996','1537458780');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11515','BTG','7594.37000000','7569.78000000','7594.37000000','7569.01000000','7596.89000000','2.13599992','1537458840');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11516','BTG','7618.18000000','7588.86000000','7618.18000000','7577.84000000','7622.35000000','2.77099991','1537458900');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11517','BTG','7607.59000000','7626.80000000','7607.59000000','7591.74000000','7644.04000000','2.27399993','1537458960');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11518','BTG','7612.97000000','7605.42000000','7612.97000000','7601.07000000','7615.78000000','2.53299999','1537459020');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11519','BTG','7597.91000000','7617.72000000','7597.91000000','7590.19000000','7627.21000000','1.34500003','1537459080');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11520','BTG','7609.31000000','7581.48000000','7609.31000000','7573.26000000','7609.75000000','3.44799995','1537459140');\r\nINSERT INTO `sn_contract_price` (`id`,`symbol`,`current`,`open`,`close`,`lowest`,`highest`,`volume`,`time`) VALUES ('11524','BTC','6481.72000000','6556.98000000','6481.72000000','6481.72000000','6481.72000000','1.00000000','1538134740');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_set\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_set`;\r\nCREATE TABLE `sn_contract_set` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `currency` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '币种设置',
  `mark` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '单位',
  `trade` tinyint(1) DEFAULT '0' COMMENT '默认交易方式',
  `mold` tinyint(1) DEFAULT '0' COMMENT '仓位模式',
  `rise` int(11) DEFAULT '0' COMMENT '做多',
  `fall` int(11) DEFAULT '0' COMMENT '做空',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=4 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;\r\n-- ----------------------------\r\n-- Records of sn_contract_set\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_set` (`id`,`uid`,`currency`,`mark`,`trade`,`mold`,`rise`,`fall`,`status`,`time`) VALUES ('1','1','USD','$','0','0','10','20','0','1538134454');\r\nINSERT INTO `sn_contract_set` (`id`,`uid`,`currency`,`mark`,`trade`,`mold`,`rise`,`fall`,`status`,`time`) VALUES ('2','','USD','$','0','0','10','10','0','1537490829');\r\nINSERT INTO `sn_contract_set` (`id`,`uid`,`currency`,`mark`,`trade`,`mold`,`rise`,`fall`,`status`,`time`) VALUES ('3','8','USD','$','0','0','10','10','0','1539316312');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_contract_type\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_contract_type`;\r\nCREATE TABLE `sn_contract_type` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  `symbol` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '交易对',
  `mark` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '符号',
  `unit_amount` decimal(10,2) DEFAULT '0.00' COMMENT '单位金额',
  `num` int(11) DEFAULT '0' COMMENT '编号',
  `min_amount` int(5) DEFAULT '0' COMMENT '冰山委托平均最小量',
  `max_amount` int(5) DEFAULT '0' COMMENT '冰山委托平均最大量',
  `max_price` decimal(10,2) DEFAULT '0.00' COMMENT '最大价格',
  `max_size` decimal(10,2) DEFAULT '0.00' COMMENT '最大规模',
  `deal_amount` int(10) DEFAULT '0' COMMENT '成交最大单数',
  `rate` float(10,5) DEFAULT '0.00000' COMMENT '利率',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='合约交易类型设置';\r\n-- ----------------------------\r\n-- Records of sn_contract_type\r\n-- ----------------------------\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('1','BTC','0','1','0','f_usd_btc','฿','100.00','0','2','500','1.00','4.00','999','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('2','LTC','0','1','0','f_usd_ltc','Ł','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('3','ETH','0','1','0','f_usd_eth','E','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('4','ETC','0','1','0','f_usd_etc','ETC','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('5','BCH','0','1','0','f_usd_bch','BCH','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('6','XRP','0','1','0','f_usd_xrp','XRP','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('7','EOS','0','1','0','f_usd_eos','EOS','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\nINSERT INTO `sn_contract_type` (`id`,`name`,`type`,`status`,`time`,`symbol`,`mark`,`unit_amount`,`num`,`min_amount`,`max_amount`,`max_price`,`max_size`,`deal_amount`,`rate`) VALUES ('8','BTG','0','1','0','f_usd_btg','BTG','10.00','0','2','1000','2.00','4.00','9990','0.00000');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_exchange\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_exchange`;\r\nCREATE TABLE `sn_exchange` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `symbol` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `area` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `exchange` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `status` tinyint(255) DEFAULT '1',
  `time` int(11) DEFAULT NULL,
  `url` text COLLATE utf8_bin,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=383 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;\r\n-- ----------------------------\r\n-- Records of sn_exchange\r\n-- ----------------------------\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('1','ETC-EUR','ETC','EUR','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('2','BTC-USD','BTC','USD','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('3','BCH-BTC','BCH','BTC','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('4','BCH-USD','BCH','USD','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('5','BTC-EUR','BTC','EUR','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('6','BTC-GBP','BTC','GBP','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('7','ETH-BTC','ETH','BTC','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('8','ETH-EUR','ETH','EUR','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('9','ETH-USD','ETH','USD','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('10','LTC-BTC','LTC','BTC','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('11','LTC-EUR','LTC','EUR','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('12','LTC-USD','LTC','USD','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('13','BCH-EUR','BCH','EUR','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('14','ETC-USD','ETC','USD','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('15','ETC-BTC','ETC','BTC','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('16','ETC-GBP','ETC','GBP','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('17','ETH-GBP','ETH','GBP','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('18','LTC-GBP','LTC','GBP','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('19','BCH-GBP','BCH','GBP','CoinBase','1','1538304430','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('20','BTC-LTC','BTC','LTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6defbc41-582d-47a6-bb2e-d0fa88663524.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('21','BTC-DOGE','BTC','DOGE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a2b8eaee-2905-4478-a7a0-246f212c64c6.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('22','BTC-VTC','BTC','VTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f497498a-d0a7-4b0d-a449-c193339cff40.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('23','BTC-PPC','BTC','PPC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/42b4c524-138a-47cf-ada1-eb0581fa5e77.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('24','BTC-FTC','BTC','FTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a69f83f0-112c-4d98-8e14-5e0e9be47404.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('25','BTC-RDD','BTC','RDD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/4b7ce5a5-8c12-4741-86f2-3a48cb55c91a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('26','BTC-NXT','BTC','NXT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/443d492d-4f8b-4a2d-a613-1b37e4ab80cd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('27','BTC-DASH','BTC','DASH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/49993d38-d344-4197-b449-c50c3cc13d47.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('28','BTC-POT','BTC','POT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/149a1a49-3cca-461b-a8e4-8ea8409c27bd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('29','BTC-BLK','BTC','BLK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c3409d42-a907-4764-ad03-118917761cc2.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('30','BTC-EMC2','BTC','EMC2','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/aa92fc78-8100-4adb-bbb9-05fb1b7bd166.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('31','BTC-XMY','BTC','XMY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/bd1eb9c2-9bb7-4c95-b4b8-037a4419ee67.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('32','BTC-AUR','BTC','AUR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8662a354-f45c-4dec-be5b-8038ca47fd96.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('33','BTC-EFL','BTC','EFL','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/4d984e89-67d8-4f36-b943-5365438952cb.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('34','BTC-GLD','BTC','GLD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/316ed097-ae11-41f2-8e4e-dfb547a31883.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('35','BTC-SLR','BTC','SLR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/33e931bb-b715-4075-bf6f-02369e9f8439.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('36','BTC-PTC','BTC','PTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/e9717112-e5a9-429c-a8b8-621cdb3e3714.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('37','BTC-GRS','BTC','GRS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/162d9948-1526-4a4f-ae2b-e71c1845fbcd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('38','BTC-NLG','BTC','NLG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/55cf6802-c3d8-4b43-85b2-bb672c0c6211.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('39','BTC-RBY','BTC','RBY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/134cdb3a-a4dc-4557-a51a-209d3b3ba8c0.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('40','BTC-XWC','BTC','XWC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ace9b190-a9cf-4d92-b12b-1b7d29f051be.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('41','BTC-MONA','BTC','MONA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/db5aa488-25ea-4b4c-a6b0-377a569c06d2.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('42','BTC-THC','BTC','THC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/e9feeea9-b6fd-4521-b446-1c5e4520db31.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('43','BTC-ENRG','BTC','ENRG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f339a246-0e20-4eda-be4d-4c5a7fcc5e59.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('44','BTC-ERC','BTC','ERC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/46212518-56cd-4510-a9ee-0d12631127ce.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('45','BTC-VRC','BTC','VRC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5b7a3d31-88f0-4533-aa87-29eb558f79a8.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('46','BTC-CURE','BTC','CURE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5168cfb6-ad9a-4b63-b9dd-cf33cbf52c8e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('47','BTC-XMR','BTC','XMR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efcda24e-c6c3-4029-982c-15af2915fb08.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('48','BTC-CLOAK','BTC','CLOAK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/224f0241-dd5b-4675-8f64-aff9534727a5.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('49','BTC-KORE','BTC','KORE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/42b8d2f5-bbba-43c4-a439-548e42928df0.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('50','BTC-XDN','BTC','XDN','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('51','BTC-TRUST','BTC','TRUST','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d3014256-c08a-47e9-aaca-84d7e33f0d20.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('52','BTC-NAV','BTC','NAV','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/1602ecf1-fc60-42b2-afa6-3e48dbe9b884.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('53','BTC-XST','BTC','XST','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/47b7ec3d-4271-42ce-af16-5de4dee4b2a5.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('54','BTC-VIA','BTC','VIA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5b18a666-efa9-4ef5-856f-f4419e0c06e8.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('55','BTC-PINK','BTC','PINK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/bf810adc-114d-4809-a3a7-7a5f648aab52.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('56','BTC-IOC','BTC','IOC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/080896ac-8a2c-4826-b708-92a3db60a6de.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('57','BTC-CANN','BTC','CANN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/78d826b0-0df4-4c6c-a99d-ac1673562cd8.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('58','BTC-SYS','BTC','SYS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/131b4cd3-2bbd-4a11-a5ec-04e3acbfc6db.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('59','BTC-NEOS','BTC','NEOS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/4794e73b-1360-43b6-9e41-ffc7c37e1195.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('60','BTC-DGB','BTC','DGB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/51827f3b-967f-4928-9010-e7f076229222.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('61','BTC-BURST','BTC','BURST','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/52aaff18-e067-448a-a26b-44a6f220faf7.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('62','BTC-EXCL','BTC','EXCL','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/44b352cd-c08a-48cd-b602-2b4f8fc5feb1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('63','BTC-BITS','BTC','BITS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/765542e8-cdd1-4831-9e7c-3921fd9981b7.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('64','BTC-DOPE','BTC','DOPE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/28b24c9e-5d36-4dd3-bd57-64b1d666d758.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('65','BTC-BLOCK','BTC','BLOCK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/72697dbe-3f97-457f-a0ee-d1b3a938d5d7.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('66','BTC-ABY','BTC','ABY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/2570db52-0a6d-4df7-94f7-5e3da3b34f47.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('67','BTC-BYC','BTC','BYC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f131fa9a-7347-4fb3-a675-dc9d808d1bce.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('68','BTC-XMG','BTC','XMG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/1a8c9737-5ea7-48d2-97ec-4d4cda472023.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('69','BTC-BAY','BTC','BAY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/48936bfe-0179-408e-b0ef-082a49673fa6.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('70','BTC-SPR','BTC','SPR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/9a7c3052-85b5-4528-a72d-b32ae25c7657.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('71','BTC-XRP','BTC','XRP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/570f32ef-565b-47ef-9357-2da1232a5a4a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('72','BTC-GAME','BTC','GAME','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/1952d8bb-1295-4cd7-bc37-7a2568bbcb1e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('73','BTC-COVAL','BTC','COVAL','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ee3f1ab4-df4a-411c-a4ac-2e20a5bbeae1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('74','BTC-NXS','BTC','NXS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/717e7871-75da-473c-b57c-53ee91d31f5e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('75','BTC-XCP','BTC','XCP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/462417ed-c7cb-4663-b878-7e87231314a5.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('76','BTC-BITB','BTC','BITB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/1237b0c9-2373-4545-a342-d3fdb4fbe8ed.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('77','BTC-GEO','BTC','GEO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/262c99e6-3f0d-4dbf-90b4-167dfa7f0d67.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('78','BTC-FLDC','BTC','FLDC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/42afd136-41e1-4874-a1a7-6a2d58dc0573.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('79','BTC-GRC','BTC','GRC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/189514d6-10bf-4c3f-81ab-d24f16bc806f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('80','BTC-FLO','BTC','FLO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a135bb29-d9a1-4bc0-b150-8285001cc055.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('81','BTC-NBT','BTC','NBT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cf36f87c-5841-452f-8968-ba183ae5d833.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('82','BTC-MUE','BTC','MUE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/74855e5d-b489-44da-a2a8-2d3a1f05dabd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('83','BTC-XEM','BTC','XEM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/39cfbdee-b32d-4813-bc7d-3f12e982abf0.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('84','BTC-CLAM','BTC','CLAM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b63db8c7-892b-486b-9802-203b7794ff51.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('85','BTC-DMD','BTC','DMD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b728fde5-72d4-4bef-b557-1112713e63d6.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('86','BTC-GAM','BTC','GAM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6695481a-1294-4bf8-b2f6-bd182dd698fa.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('87','BTC-SPHR','BTC','SPHR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/41cc33db-085a-4521-a420-f9d9775c1131.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('88','BTC-OK','BTC','OK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/95a3b2d2-2f8b-44d9-9c4e-d9140d51b87d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('89','BTC-AEON','BTC','AEON','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efc27a0f-e2cb-47a6-819c-18b96d8868b1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('90','BTC-ETH','BTC','ETH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7e5638ef-8ca0-404d-b61e-9d41c2e20dd9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('91','BTC-TX','BTC','TX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/9c472781-4ead-40be-b422-568b36a6d5b5.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('92','BTC-BCY','BTC','BCY','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('93','BTC-EXP','BTC','EXP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/74b6ee31-194d-48ca-a770-2f881f11dd77.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('94','BTC-OMNI','BTC','OMNI','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('95','BTC-AMP','BTC','AMP','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('96','BTC-XLM','BTC','XLM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c41db2ef-2635-4438-a1c1-0a680c8857e1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('97','USDT-BTC','USDT','BTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ddbdafb2-e267-4114-abc3-06316cf3bef9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('98','BTC-RVR','BTC','RVR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/1e8952a1-daeb-4f01-a0a5-216af344f4dc.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('99','BTC-EMC','BTC','EMC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/449483b1-9832-4273-9d4d-dd8beb5e3f36.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('100','BTC-FCT','BTC','FCT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/2478893a-5e5d-469e-81bd-e351195858d9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('101','BTC-EGC','BTC','EGC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/beaf8ee0-4841-4f3b-a834-9cbb6543d567.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('102','BTC-SLS','BTC','SLS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/266cb245-641c-415b-a4c3-3a33cdfc34d1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('103','BTC-RADS','BTC','RADS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/259f6efd-9b21-43cf-9c6b-8f67b94ca092.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('104','BTC-DCR','BTC','DCR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5b187f7e-4da7-49bf-bc5b-9f5b616a326e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('105','BTC-BSD','BTC','BSD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a7c8bcd5-9d9f-4f53-80bf-6ad2df6e8f8a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('106','BTC-XVG','BTC','XVG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/edcdc903-45b4-4089-8549-e303c564cd1b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('107','BTC-PIVX','BTC','PIVX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/abd1b000-2421-4915-9eca-6ffccf3a426d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('108','BTC-MEME','BTC','MEME','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/0cac35a9-8e97-4d5a-8663-cacae291ecfd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('109','BTC-STEEM','BTC','STEEM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5715c9e7-5eca-44dc-a3ed-ed843b8d6e95.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('110','BTC-2GIVE','BTC','2GIVE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/24c423a8-927e-489e-bb5c-6cc3b38e1363.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('111','BTC-LSK','BTC','LSK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/dbbb3062-6527-43eb-80fd-93744e6e750d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('112','BTC-BRK','BTC','BRK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/10d49588-2cff-4a8e-88dd-136d9d34c292.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('113','BTC-WAVES','BTC','WAVES','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/50dddb89-d30b-4515-b91b-5842f9dbe1fd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('114','BTC-LBC','BTC','LBC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/34cd79d9-22f3-4cfc-847c-64c0c8bcd115.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('115','BTC-SBD','BTC','SBD','Bittrex','1','1538304992','https://i.imgur.com/kJDHkhv.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('116','BTC-BRX','BTC','BRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/485da401-9286-4c80-a2a6-83c7189b3315.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('117','BTC-ETC','BTC','ETC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efc96992-1993-4a91-84cf-c04fea919788.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('118','ETH-ETC','ETH','ETC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efc96992-1993-4a91-84cf-c04fea919788.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('119','BTC-STRAT','BTC','STRAT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/74083684-8817-4e0e-9107-7fcc129f4e73.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('120','BTC-UNB','BTC','UNB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/44ce8a93-3ffb-45a1-a0d9-46066ca23724.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('121','BTC-SYNX','BTC','SYNX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ac6a3d22-db3f-4e70-8a76-86de0806a448.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('122','BTC-EBST','BTC','EBST','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('123','BTC-VRM','BTC','VRM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/859ca6d4-677b-4cae-82af-b533c5f327db.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('124','BTC-SEQ','BTC','SEQ','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/472a3136-87e6-4650-844a-391618b07a0d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('125','BTC-REP','BTC','REP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cb9a7857-2c08-44e4-b6a9-c8248bb5a927.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('126','BTC-SHIFT','BTC','SHIFT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/bf2fd35f-ed49-44fd-a45c-5a5413ec51b3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('127','BTC-ARDR','BTC','ARDR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8e029f78-40b1-4cdc-89af-55dd4d2d30dd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('128','BTC-XZC','BTC','XZC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/3f69474d-8e7b-4164-9ad8-2fe8ef3fb5e0.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('129','BTC-NEO','BTC','NEO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ed823972-8cfd-4f1f-a91d-f638ba20bf02.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('130','BTC-ZEC','BTC','ZEC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/db51f5f5-3728-4e12-b32f-ea3f4825038b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('131','BTC-ZCL','BTC','ZCL','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7cf275d8-b553-4244-8dbf-42c328f44e93.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('132','BTC-IOP','BTC','IOP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c8a454c7-b79b-4913-afa8-994561997be1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('133','BTC-GOLOS','BTC','GOLOS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f8023b03-7018-4f55-a00f-2a3c070eaec5.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('134','BTC-UBQ','BTC','UBQ','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ab54ae22-05bc-4f49-9aa1-2406628f46db.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('135','BTC-KMD','BTC','KMD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ec8df0e5-f320-44c5-abc4-116bacc31336.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('136','BTC-GBG','BTC','GBG','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('137','BTC-SIB','BTC','SIB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/31170b5f-f9cb-4889-911d-882a2a309ba9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('138','BTC-ION','BTC','ION','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7330bf34-9edc-41f4-96d8-276d85ee8ebd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('139','BTC-LMC','BTC','LMC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/2094f9e1-2ec0-46e5-8c03-a43b153b7f78.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('140','BTC-QWARK','BTC','QWARK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5f132148-eb28-4a59-a5d9-b2eeda739f62.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('141','BTC-CRW','BTC','CRW','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/e855c4a3-4974-4899-855e-9c98a16b760c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('142','BTC-SWT','BTC','SWT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d541ffab-b637-4d36-b3a1-a46bb2e8b7f9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('143','BTC-MLN','BTC','MLN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a9a8d95a-41c1-4350-81a0-bc931feb2469.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('144','BTC-ARK','BTC','ARK','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5268be8b-0958-47e1-aa3d-03235265711c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('145','BTC-DYN','BTC','DYN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/97ec8a98-71e1-4fd3-b00e-13e3a5d4a9ad.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('146','BTC-TKS','BTC','TKS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/05a7498c-9454-4bc1-8fe9-867059cedb55.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('147','BTC-MUSIC','BTC','MUSIC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/896b307f-449f-47e8-b8e4-9271a13b63e8.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('148','BTC-DTB','BTC','DTB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d93d80fb-325f-41ee-8227-38a74fdd00e6.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('149','BTC-INCNT','BTC','INCNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8bc9f152-2cea-47eb-af78-02aee99ebd6c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('150','BTC-GBYTE','BTC','GBYTE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/60f0c920-e300-4f7d-ba1c-79c37adae0b3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('151','BTC-GNT','BTC','GNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/748eb4af-3b4d-4fc1-9ae4-f83ca1ed639c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('152','BTC-NXC','BTC','NXC','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('153','BTC-EDG','BTC','EDG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/9a72a22f-c987-47df-a609-987bf6ff0039.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('154','BTC-MORE','BTC','MORE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5608b2fe-a60a-4593-87ba-01065c0effc3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('155','ETH-GNT','ETH','GNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/748eb4af-3b4d-4fc1-9ae4-f83ca1ed639c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('156','ETH-REP','ETH','REP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cb9a7857-2c08-44e4-b6a9-c8248bb5a927.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('157','USDT-ETH','USDT','ETH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7e5638ef-8ca0-404d-b61e-9d41c2e20dd9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('158','BTC-WINGS','BTC','WINGS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/87f3ff9d-9808-4567-b01f-ad27c2d83002.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('159','BTC-RLC','BTC','RLC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b0a02aa0-6586-4398-8369-0650d0492bb3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('160','BTC-GNO','BTC','GNO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d0578ca8-9121-4bd6-bd5d-6cf7c239bf7f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('161','BTC-GUP','BTC','GUP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b084122e-0cda-4abc-82b2-313f6da7d36b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('162','BTC-LUN','BTC','LUN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/559d7f54-6baf-43db-8b26-190f7b2e7746.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('163','ETH-RLC','ETH','RLC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b0a02aa0-6586-4398-8369-0650d0492bb3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('164','ETH-GNO','ETH','GNO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d0578ca8-9121-4bd6-bd5d-6cf7c239bf7f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('165','BTC-HMQ','BTC','HMQ','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/19d1aebe-d2e6-4a65-aa19-13c00214a4b1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('166','BTC-ANT','BTC','ANT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a092a872-2de3-4898-88c4-275aaf6caea2.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('167','ETH-ANT','ETH','ANT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a092a872-2de3-4898-88c4-275aaf6caea2.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('168','BTC-SC','BTC','SC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cd41d348-2c93-40e0-9cb4-9f4a4f4f2c7a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('169','ETH-BAT','ETH','BAT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d6477923-f199-4985-aef4-744d7267ee66.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('170','BTC-BAT','BTC','BAT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d6477923-f199-4985-aef4-744d7267ee66.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('171','BTC-ZEN','BTC','ZEN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/232715d8-8b40-4e64-9e28-5290e08ac0ea.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('172','BTC-QRL','BTC','QRL','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/e9397d04-24ea-4576-b4d2-db27fe1bca14.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('173','BTC-CRB','BTC','CRB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/254f5ca1-6648-4c8d-ac5d-2bae16e909bf.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('174','ETH-MORE','ETH','MORE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5608b2fe-a60a-4593-87ba-01065c0effc3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('175','BTC-PTOY','BTC','PTOY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ed225f90-059d-4390-aec1-42e83156bbb2.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('176','BTC-CFI','BTC','CFI','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ddc4fc5b-1ca3-4ff0-ad55-ed50f1b175f1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('177','BTC-BNT','BTC','BNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a1aebad7-71ad-453c-9de7-25a59a3596d4.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('178','ETH-BNT','ETH','BNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a1aebad7-71ad-453c-9de7-25a59a3596d4.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('179','BTC-NMR','BTC','NMR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b3e860db-65a8-455c-a954-23439b96d390.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('180','ETH-LTC','ETH','LTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6defbc41-582d-47a6-bb2e-d0fa88663524.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('181','ETH-XRP','ETH','XRP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/570f32ef-565b-47ef-9357-2da1232a5a4a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('182','BTC-SNT','BTC','SNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/52f9dfc9-05ea-49ba-8597-4179bf0c6345.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('183','ETH-SNT','ETH','SNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/52f9dfc9-05ea-49ba-8597-4179bf0c6345.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('184','BTC-DCT','BTC','DCT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ed9f2194-50bb-433a-9e12-5485ce156674.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('185','BTC-XEL','BTC','XEL','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/13ffc393-5f0d-491f-9942-cd664c1f0459.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('186','BTC-MCO','BTC','MCO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/37fbf600-5ef0-413b-b3ae-1eaaba79d049.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('187','ETH-MCO','ETH','MCO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/37fbf600-5ef0-413b-b3ae-1eaaba79d049.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('188','BTC-ADT','BTC','ADT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7233857e-b6e0-4e91-a8f6-9e7e36152b1e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('189','BTC-PAY','BTC','PAY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c39a72fc-848e-4302-80c8-836a35c6ef99.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('190','ETH-PAY','ETH','PAY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c39a72fc-848e-4302-80c8-836a35c6ef99.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('191','BTC-STORJ','BTC','STORJ','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/605a8ce1-3ac8-44f3-b342-73cb842a120e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('192','BTC-ADX','BTC','ADX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/75fe532b-ba7f-483a-a377-4c2b56517224.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('193','ETH-ADX','ETH','ADX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/75fe532b-ba7f-483a-a377-4c2b56517224.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('194','ETH-DASH','ETH','DASH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/49993d38-d344-4197-b449-c50c3cc13d47.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('195','ETH-SC','ETH','SC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cd41d348-2c93-40e0-9cb4-9f4a4f4f2c7a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('196','ETH-ZEC','ETH','ZEC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/db51f5f5-3728-4e12-b32f-ea3f4825038b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('197','USDT-ZEC','USDT','ZEC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/db51f5f5-3728-4e12-b32f-ea3f4825038b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('198','USDT-LTC','USDT','LTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6defbc41-582d-47a6-bb2e-d0fa88663524.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('199','USDT-ETC','USDT','ETC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efc96992-1993-4a91-84cf-c04fea919788.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('200','USDT-XRP','USDT','XRP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/570f32ef-565b-47ef-9357-2da1232a5a4a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('201','BTC-OMG','BTC','OMG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/67b5fabb-dc86-43ac-994c-86b84c331170.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('202','ETH-OMG','ETH','OMG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/67b5fabb-dc86-43ac-994c-86b84c331170.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('203','BTC-CVC','BTC','CVC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/66dbf09a-ecfe-4638-b060-d7beeb2ea62e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('204','ETH-CVC','ETH','CVC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/66dbf09a-ecfe-4638-b060-d7beeb2ea62e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('205','BTC-PART','BTC','PART','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/fd2ae528-15f2-430d-9917-d22027736fc3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('206','BTC-QTUM','BTC','QTUM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d2722d80-adb4-4a3d-adac-a75e7d2edd51.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('207','ETH-QTUM','ETH','QTUM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d2722d80-adb4-4a3d-adac-a75e7d2edd51.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('208','ETH-XMR','ETH','XMR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efcda24e-c6c3-4029-982c-15af2915fb08.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('209','ETH-XEM','ETH','XEM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/39cfbdee-b32d-4813-bc7d-3f12e982abf0.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('210','ETH-XLM','ETH','XLM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c41db2ef-2635-4438-a1c1-0a680c8857e1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('211','ETH-NEO','ETH','NEO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ed823972-8cfd-4f1f-a91d-f638ba20bf02.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('212','USDT-XMR','USDT','XMR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efcda24e-c6c3-4029-982c-15af2915fb08.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('213','USDT-DASH','USDT','DASH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/49993d38-d344-4197-b449-c50c3cc13d47.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('214','ETH-BCH','ETH','BCH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b6018f57-731e-4dcb-90a1-b18f78524ab4.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('215','USDT-BCH','USDT','BCH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b6018f57-731e-4dcb-90a1-b18f78524ab4.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('216','BTC-BCH','BTC','BCH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b6018f57-731e-4dcb-90a1-b18f78524ab4.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('217','BTC-DNT','BTC','DNT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/52d04070-e230-4b77-9cee-3a84bf5e1e28.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('218','USDT-NEO','USDT','NEO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ed823972-8cfd-4f1f-a91d-f638ba20bf02.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('219','ETH-WAVES','ETH','WAVES','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/50dddb89-d30b-4515-b91b-5842f9dbe1fd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('220','ETH-STRAT','ETH','STRAT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/74083684-8817-4e0e-9107-7fcc129f4e73.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('221','ETH-DGB','ETH','DGB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/51827f3b-967f-4928-9010-e7f076229222.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('222','USDT-OMG','USDT','OMG','Bittrex','1','1538304992','https://bittrex.com/Content/img/symbols/BTC.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('223','BTC-ADA','BTC','ADA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d061ebf5-fc08-45d3-bccd-e5979dc6c295.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('224','BTC-MANA','BTC','MANA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/76326b48-fe5a-45c3-8818-8d06d79c498f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('225','ETH-MANA','ETH','MANA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/76326b48-fe5a-45c3-8818-8d06d79c498f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('226','BTC-SALT','BTC','SALT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/973ec311-98b4-483f-b0c1-7586c4d5601e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('227','ETH-SALT','ETH','SALT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/973ec311-98b4-483f-b0c1-7586c4d5601e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('228','BTC-TIX','BTC','TIX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6f96c101-30a6-4d22-88c2-fe0e2ae9ae1f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('229','BTC-RCN','BTC','RCN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/157a3e77-0b2d-4a71-a95a-4f6e4dd41a2d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('230','BTC-VIB','BTC','VIB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f9aa3580-e416-47e8-a17c-afc491d5dc29.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('231','ETH-VIB','ETH','VIB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f9aa3580-e416-47e8-a17c-afc491d5dc29.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('232','BTC-MER','BTC','MER','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d20660ac-0938-43d8-bf35-11561736ef16.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('233','BTC-POWR','BTC','POWR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/fd933f1f-be34-423d-ad4b-ddbdbaab763f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('234','ETH-POWR','ETH','POWR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/fd933f1f-be34-423d-ad4b-ddbdbaab763f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('235','ETH-ADA','ETH','ADA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d061ebf5-fc08-45d3-bccd-e5979dc6c295.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('236','BTC-ENG','BTC','ENG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a7cb51db-1e6d-47f5-89b5-afbfc766b01b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('237','ETH-ENG','ETH','ENG','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a7cb51db-1e6d-47f5-89b5-afbfc766b01b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('238','USDT-ADA','USDT','ADA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d061ebf5-fc08-45d3-bccd-e5979dc6c295.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('239','USDT-XVG','USDT','XVG','Bittrex','1','1538304992','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('240','USDT-NXT','USDT','NXT','Bittrex','1','1538304992','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('241','BTC-UKG','BTC','UKG','Bittrex','1','1538304992','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('242','ETH-UKG','ETH','UKG','Bittrex','1','1538304992','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('243','BTC-IGNIS','BTC','IGNIS','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/9e04c897-d84f-4121-95a0-cf36a6c29fe0.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('244','BTC-SRN','BTC','SRN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b7942526-f615-4a63-a40d-035de498c981.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('245','ETH-SRN','ETH','SRN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b7942526-f615-4a63-a40d-035de498c981.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('246','BTC-WAX','BTC','WAX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/165c960f-ed5b-4726-a66c-240155eec46d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('247','ETH-WAX','ETH','WAX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/165c960f-ed5b-4726-a66c-240155eec46d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('248','BTC-ZRX','BTC','ZRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/60b380a9-5161-4afe-a8f8-dbf3a8210033.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('249','ETH-ZRX','ETH','ZRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/60b380a9-5161-4afe-a8f8-dbf3a8210033.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('250','BTC-VEE','BTC','VEE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/02b1103a-77d8-4302-b9b9-b32209eba356.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('251','BTC-BCPT','BTC','BCPT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/2ac88523-f5e9-4a4c-ab17-b9c80c75c90b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('252','BTC-TRX','BTC','TRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8cd6f220-105c-464b-9862-0368d99d1379.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('253','ETH-TRX','ETH','TRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8cd6f220-105c-464b-9862-0368d99d1379.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('254','BTC-TUSD','BTC','TUSD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c6968070-c196-46fc-98d4-d7aca307571f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('255','BTC-LRC','BTC','LRC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cbce58f3-89ac-4a56-b4f6-953efb286e11.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('256','ETH-TUSD','ETH','TUSD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c6968070-c196-46fc-98d4-d7aca307571f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('257','BTC-UP','BTC','UP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7e02c14c-4921-44d3-9628-df9739520e9e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('258','BTC-DMT','BTC','DMT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/501422b0-7c6a-4f50-9851-b9e663cdfedf.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('259','ETH-DMT','ETH','DMT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/501422b0-7c6a-4f50-9851-b9e663cdfedf.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('260','USDT-TUSD','USDT','TUSD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c6968070-c196-46fc-98d4-d7aca307571f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('261','BTC-POLY','BTC','POLY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/13e8894a-402d-424f-b62f-34ffbc867933.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('262','ETH-POLY','ETH','POLY','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/13e8894a-402d-424f-b62f-34ffbc867933.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('263','BTC-PRO','BTC','PRO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8785af49-de5f-47d1-acdc-06fe2bd988b5.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('264','USDT-SC','USDT','SC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cd41d348-2c93-40e0-9cb4-9f4a4f4f2c7a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('265','USDT-TRX','USDT','TRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8cd6f220-105c-464b-9862-0368d99d1379.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('266','BTC-BLT','BTC','BLT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/148b41d6-dead-44ed-854a-ecc1c8467f51.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('267','BTC-STORM','BTC','STORM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c9d41cd8-688a-48dc-80fb-78f53395bc3d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('268','ETH-STORM','ETH','STORM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c9d41cd8-688a-48dc-80fb-78f53395bc3d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('269','BTC-AID','BTC','AID','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7f572a72-d75e-4908-a64e-0103fb309d0e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('270','BTC-NGC','BTC','NGC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d9b3b1b2-b20e-4f78-86bf-91f026169138.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('271','BTC-GTO','BTC','GTO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/615ded38-baff-4576-b1c8-4f13b580bd55.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('272','USDT-DCR','USDT','DCR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5b187f7e-4da7-49bf-bc5b-9f5b616a326e.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('273','BTC-OCN','BTC','OCN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/446c9982-5b0a-4550-af2b-622d91233a27.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('274','ETH-OCN','ETH','OCN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/446c9982-5b0a-4550-af2b-622d91233a27.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('275','USD-BTC','USD','BTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/ddbdafb2-e267-4114-abc3-06316cf3bef9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('276','USD-USDT','USD','USDT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/e581f6ac-4e91-4f97-b720-ba80a7edc16c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('277','USD-TUSD','USD','TUSD','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/c6968070-c196-46fc-98d4-d7aca307571f.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('278','BTC-TUBE','BTC','TUBE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f1d60d89-08b4-4d4d-a740-3a06087b24bd.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('279','BTC-CBC','BTC','CBC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/802064b4-3f29-4f01-b38c-f9b00a40e8b3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('280','BTC-CMCT','BTC','CMCT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6691ca5f-089f-4763-a4d9-c19734cf810d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('281','USD-ETH','USD','ETH','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7e5638ef-8ca0-404d-b61e-9d41c2e20dd9.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('282','BTC-NLC2','BTC','NLC2','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/1112fe2e-08ae-4734-8696-d8319b2599a3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('283','BTC-BKX','BTC','BKX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6aa8cfcc-548f-4906-a46a-d345ceedadad.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('284','BTC-MFT','BTC','MFT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/93f1384b-9daa-4301-be0d-59f4417eb97b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('285','BTC-LOOM','BTC','LOOM','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d0b93221-0d72-4500-9e55-f0dc10f646c2.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('286','BTC-RFR','BTC','RFR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/38595075-5572-4677-b33b-e00154d58bec.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('287','USDT-DGB','USDT','DGB','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/51827f3b-967f-4928-9010-e7f076229222.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('288','BTC-RVN','BTC','RVN','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/b088c74b-383d-4abb-84cf-343b826292d3.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('289','USD-XRP','USD','XRP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/570f32ef-565b-47ef-9357-2da1232a5a4a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('290','USD-ETC','USD','ETC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/efc96992-1993-4a91-84cf-c04fea919788.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('291','BTC-BFT','BTC','BFT','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/5ac8a2c7-699b-4d48-b305-47a3bbe360c1.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('292','BTC-GO','BTC','GO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/152da0b7-6aeb-4793-a9c2-484ca60e579b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('293','BTC-HYDRO','BTC','HYDRO','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/f9b13fe7-6e23-43e1-9f2c-7c3ae4787ac8.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('294','BTC-UPP','BTC','UPP','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6b0b043d-7f1b-4aa9-8d53-9fd43e1792c7.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('295','USD-ADA','USD','ADA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/d061ebf5-fc08-45d3-bccd-e5979dc6c295.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('296','USD-ZEC','USD','ZEC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/db51f5f5-3728-4e12-b32f-ea3f4825038b.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('297','USDT-DOGE','USDT','DOGE','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/a2b8eaee-2905-4478-a7a0-246f212c64c6.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('298','BTC-ENJ','BTC','ENJ','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/027029aa-2477-4f86-a4ca-36976499f2da.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('299','BTC-MET','BTC','MET','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/cefea6a0-3719-4ea1-8255-8db049ffc75d.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('300','USD-LTC','USD','LTC','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/6defbc41-582d-47a6-bb2e-d0fa88663524.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('301','USD-TRX','USD','TRX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/8cd6f220-105c-464b-9862-0368d99d1379.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('302','BTC-DTA','BTC','DTA','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/7f908597-a2d5-46fc-b690-85fd9a28242a.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('303','BTC-EDR','BTC','EDR','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/0b805574-ef0d-41dc-b518-8d6148bf4716.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('304','BTC-BOXX','BTC','BOXX','Bittrex','1','1538304992','https://bittrexblobstorage.blob.core.windows.net/public/57591035-26d6-4076-9912-2c13fac2480c.png');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('305','ADACAD','ADA','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('306','ADAETH','ADA','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('307','ADAEUR','ADA','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('308','ADAUSD','ADA','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('309','ADAXBT','ADA','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('310','BCHEUR','BCH','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('311','BCHUSD','BCH','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('312','BCHXBT','BCH','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('313','DASHEUR','DASH','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('314','DASHUSD','DASH','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('315','DASHXBT','DASH','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('316','EOSETH','EOS','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('317','EOSEUR','EOS','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('318','EOSUSD','EOS','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('319','EOSXBT','EOS','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('320','GNOETH','GNO','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('321','GNOEUR','GNO','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('322','GNOUSD','GNO','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('323','GNOXBT','GNO','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('324','QTUMCAD','QTUM','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('325','QTUMETH','QTUM','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('326','QTUMEUR','QTUM','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('327','QTUMUSD','QTUM','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('328','QTUMXBT','QTUM','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('329','USDTUSD','USDT','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('330','ETCETH','XETC','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('331','ETCXBT','XETC','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('332','ETCEUR','XETC','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('333','ETCUSD','XETC','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('334','ETHXBT','XETH','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('335','ETHXBT.d','XETH','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('336','ETHCAD','XETH','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('337','ETHCAD.d','XETH','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('338','ETHEUR','XETH','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('339','ETHEUR.d','XETH','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('340','ETHGBP','XETH','ZGBP','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('341','ETHGBP.d','XETH','ZGBP','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('342','ETHJPY','XETH','ZJPY','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('343','ETHJPY.d','XETH','ZJPY','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('344','ETHUSD','XETH','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('345','ETHUSD.d','XETH','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('346','ICNETH','XICN','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('347','ICNXBT','XICN','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('348','LTCXBT','XLTC','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('349','LTCEUR','XLTC','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('350','LTCUSD','XLTC','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('351','MLNETH','XMLN','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('352','MLNXBT','XMLN','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('353','REPETH','XREP','XETH','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('354','REPXBT','XREP','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('355','REPEUR','XREP','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('356','REPUSD','XREP','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('357','XBTCAD','XXBT','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('358','XBTCAD.d','XXBT','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('359','XBTEUR','XXBT','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('360','XBTEUR.d','XXBT','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('361','XBTGBP','XXBT','ZGBP','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('362','XBTGBP.d','XXBT','ZGBP','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('363','XBTJPY','XXBT','ZJPY','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('364','XBTJPY.d','XXBT','ZJPY','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('365','XBTUSD','XXBT','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('366','XBTUSD.d','XXBT','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('367','XDGXBT','XXDG','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('368','XLMXBT','XXLM','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('369','XLMEUR','XXLM','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('370','XLMUSD','XXLM','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('371','XMRXBT','XXMR','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('372','XMREUR','XXMR','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('373','XMRUSD','XXMR','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('374','XRPXBT','XXRP','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('375','XRPCAD','XXRP','ZCAD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('376','XRPEUR','XXRP','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('377','XRPJPY','XXRP','ZJPY','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('378','XRPUSD','XXRP','ZUSD','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('379','ZECXBT','XZEC','XXBT','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('380','ZECEUR','XZEC','ZEUR','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('381','ZECJPY','XZEC','ZJPY','KraKen','1','1538305257','');\r\nINSERT INTO `sn_exchange` (`id`,`name`,`symbol`,`area`,`exchange`,`status`,`time`,`url`) VALUES ('382','ZECUSD','XZEC','ZUSD','KraKen','1','1538305257','');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_exchange_rate\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_exchange_rate`;\r\nCREATE TABLE `sn_exchange_rate` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `code` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '代码',
  `mark` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '符号',
  `price` decimal(11,4) DEFAULT '0.0000' COMMENT '汇率',
  `average` decimal(11,4) DEFAULT '0.0000' COMMENT '平均汇率',
  `type` tinyint(1) DEFAULT '0' COMMENT '汇率',
  `time` int(11) DEFAULT '0' COMMENT '添加时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=6 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='汇率详情';\r\n-- ----------------------------\r\n-- Records of sn_exchange_rate\r\n-- ----------------------------\r\nINSERT INTO `sn_exchange_rate` (`id`,`name`,`code`,`mark`,`price`,`average`,`type`,`time`) VALUES ('1','美元','USD','$','1.0000','1.0000','1','1535933931');\r\nINSERT INTO `sn_exchange_rate` (`id`,`name`,`code`,`mark`,`price`,`average`,`type`,`time`) VALUES ('2','人民币','CNY','¥','6.8000','6.8000','0','1535933931');\r\nINSERT INTO `sn_exchange_rate` (`id`,`name`,`code`,`mark`,`price`,`average`,`type`,`time`) VALUES ('3','卢布','RUB','₽','111.0000','111.0070','0','1535933931');\r\nINSERT INTO `sn_exchange_rate` (`id`,`name`,`code`,`mark`,`price`,`average`,`type`,`time`) VALUES ('4','日元','JPY','¥','67.8000','67.5660','0','1535933931');\r\nINSERT INTO `sn_exchange_rate` (`id`,`name`,`code`,`mark`,`price`,`average`,`type`,`time`) VALUES ('5','韩元','KRW','₩','1110.8000','1114.7330','0','1535933931');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_fee_log\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_fee_log`;\r\nCREATE TABLE `sn_fee_log` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `number` decimal(11,8) DEFAULT '0.00000000' COMMENT '金额',
  `type` tinyint(1) DEFAULT NULL,
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='手续费记录';\r\n-- ----------------------------\r\n-- Records of sn_fee_log\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_feedback\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_feedback`;\r\nCREATE TABLE `sn_feedback` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `content` text COLLATE utf8_bin COMMENT '内容描述',
  `picture` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '图片信息',
  `type` tinyint(4) DEFAULT '0' COMMENT '委托类型',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0',
  `reply` text COLLATE utf8_bin COMMENT '回复信息',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户反馈';\r\n-- ----------------------------\r\n-- Records of sn_feedback\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_feedback_type\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_feedback_type`;\r\nCREATE TABLE `sn_feedback_type` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '类型名称',
  `sort` int(3) DEFAULT '0' COMMENT '排序名称',
  `parent` int(11) DEFAULT '0' COMMENT '父类',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='问题类型';\r\n-- ----------------------------\r\n-- Records of sn_feedback_type\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_help\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_help`;\r\nCREATE TABLE `sn_help` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `title` varchar(100) COLLATE utf8_bin DEFAULT NULL,
  `content` text COLLATE utf8_bin COMMENT '内容',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `parent` int(11) DEFAULT '0' COMMENT '父级',
  `read` int(11) DEFAULT '0' COMMENT '阅读次数',
  `useful` int(11) DEFAULT '0' COMMENT '有用',
  `useless` int(11) DEFAULT '0' COMMENT '没用',
  `status` int(1) DEFAULT '1' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '发布时间',
  `modify_time` int(11) DEFAULT '0' COMMENT '更新时间',
  `language` tinyint(1) DEFAULT '0' COMMENT '语言类型 0 中文 1 英文',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='网站帮助中心';\r\n-- ----------------------------\r\n-- Records of sn_help\r\n-- ----------------------------\r\nINSERT INTO `sn_help` (`id`,`title`,`content`,`type`,`parent`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`) VALUES ('1','帮助中心','<p>
	1.给卖家付款安全吗？
</p>
<p>
	当你进入交易时，卖家的数字资产会被锁定在平台的钱包中，因此不必担心给卖家付款。如果卖家在您付款5分钟后还未放行数字资产，可以联系客服，我们的客服团队将会帮助您。
</p>
<p>
	2.我什么时候能收到币？
</p>
<p>
	若您已完成付款，请务必点击‘已付款’按钮，卖家确认收款后，您就会收到数字资产。
</p>
<p>
	3.转款注意事项
</p>
<p>
	a、在转账过程中请勿在支付截图中备注类似BTC、USDT、ETH等信息，防止造成您的汇款被拦截、银行卡被冻结等问题，因此到账延迟，卖方可选择拒绝成交。
</p>
<p>
	b、请勿使用非平台实名的银行卡、支付宝等进行转款，否则卖家可拒绝成交并投诉。
</p>
<p>
	<br />
</p>','0','0','0','0','0','1','1537582007','0','0');\r\nINSERT INTO `sn_help` (`id`,`title`,`content`,`type`,`parent`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`) VALUES ('2','Help Center','<p>
	1. is it safe to pay the seller?
</p>
<p>
	When you enter a transaction, the seller's digital assets are locked into the platform's purse, so you don't have to worry about paying the seller. If the seller hasn't released the digital assets after 5 minutes of payment, you can contact Customer Service. Our Customer Service Team will help you.
</p>
<p>
	2. when can I receive the money?
</p>
<p>
	If you have completed the payment, be sure to click the'paid'button. After the seller confirms the payment, you will receive the digital assets
</p>
<p>
	3. notes for transfer
</p>
<p>
	A. During the transfer process, please do not note information such as BTC, USDT, ETH in the payment screenshot to prevent the interception of your remittance, bank card frozen and other issues, so late arrival, the seller may choose to refuse to close the transaction
</p>
<p>
	B, do not use non platform real name bank card, Alipay and other transfers, otherwise the seller can refuse to deal with and complain.
</p>','0','0','0','0','0','1','1537582474','0','1');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_interest_rate\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_interest_rate`;\r\nCREATE TABLE `sn_interest_rate` (
  `id` int(11) NOT NULL,
  `name` varchar(30) DEFAULT NULL COMMENT '利率名称',
  `rate` varchar(30) DEFAULT NULL COMMENT '利率',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='挖矿利率表';\r\n-- ----------------------------\r\n-- Records of sn_interest_rate\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_kt\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_kt`;\r\nCREATE TABLE `sn_kt` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT NULL COMMENT '用户id',
  `kt_income` varchar(255) DEFAULT NULL COMMENT 'KT收益',
  `usdt_income` varchar(255) DEFAULT NULL COMMENT 'USDT收益',
  `bonus` varchar(255) DEFAULT NULL COMMENT '分红',
  `time` int(10) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='挖矿';\r\n-- ----------------------------\r\n-- Records of sn_kt\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_lend_capital\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_lend_capital`;\r\nCREATE TABLE `sn_lend_capital` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `number` decimal(15,8) DEFAULT '0.00000000' COMMENT '数量',
  `balance` decimal(15,8) DEFAULT NULL,
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '费用',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向 0 进入 1出',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=19 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='币币交易资金流水';\r\n-- ----------------------------\r\n-- Records of sn_lend_capital\r\n-- ----------------------------\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('1','1','BTC','10.00000000','10.00000000','0.00000000','1','2','0','1538015839');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('2','1','BTC','1000.00000000','-1010.00000000','0.00000000','1','3','0','1538029647');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('3','1','BTC','1000.00000000','-2010.00000000','0.00000000','1','3','0','1538032425');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('4','1','BTC','1000.00000000','-3010.00000000','0.00000000','1','3','0','1538032548');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('5','1','USDT','1000.00000000','-1000.00000000','0.00000000','1','6','0','1538034814');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('6','1','USDT','180.00000000','-180.00000000','0.00000000','1','5','0','1538037828');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('7','1','USDT','180.00000000','-180.00000000','0.00000000','0','7','0','1538037829');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('8','1','USDT','180.00000000','-180.00000000','0.00000000','1','5','0','1538037850');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('9','1','USDT','180.00000000','-180.00000000','0.00000000','0','7','0','1538037850');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('10','1','USDT','180.00000000','-180.00000000','0.00000000','1','5','0','1538037859');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('11','1','USDT','180.00000000','-180.00000000','0.00000000','0','7','0','1538037859');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('12','1','USDT','180.00000000','-180.00000000','0.00000000','1','5','0','1538037873');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('13','1','USDT','180.00000000','-180.00000000','0.00000000','0','7','0','1538037874');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('14','1','USDT','1000.00000000','-1000.00000000','0.00000000','1','4','0','1538038525');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('15','1','USDT','1000.00000000','0.00000000','0.00000000','1','4','0','1538038569');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('16','1','USDT','1000.00000000','1000.00000000','0.00000000','1','4','0','1538038595');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('17','1','USDT','1000.00000000','2000.00000000','0.00000000','1','4','0','1538038624');\r\nINSERT INTO `sn_lend_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('18','1','USDT','1000.00000000','3000.00000000','0.00000000','1','6','0','1538038873');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_lend_entrust\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_lend_entrust`;\r\nCREATE TABLE `sn_lend_entrust` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '贷款人',
  `mid` int(11) DEFAULT '0' COMMENT '借款人',
  `number` int(11) DEFAULT '0' COMMENT '贷款数量',
  `loan` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '贷款数量',
  `mortgage` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '抵押数量',
  `cycle` int(255) DEFAULT '0' COMMENT '周期',
  `warn` float(10,1) DEFAULT '0.0' COMMENT '预警金额',
  `close` float(10,1) DEFAULT '0.0' COMMENT '平仓金额',
  `interest` float(10,2) DEFAULT '0.00' COMMENT '利息',
  `total_interest` float(10,2) DEFAULT '0.00' COMMENT '总利息',
  `repayment` float(10,2) DEFAULT '0.00' COMMENT '还款数量',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `out_time` int(11) DEFAULT '0' COMMENT '退出时间',
  `match_time` int(11) DEFAULT '0' COMMENT '匹配时间',
  `time` int(11) DEFAULT '0' COMMENT '申请时间',
  `back_time` int(11) DEFAULT '0' COMMENT '还款时间',
  `back` int(11) DEFAULT '0' COMMENT '还款次数',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=4 DEFAULT CHARSET=utf8 COLLATE=utf8_bin;\r\n-- ----------------------------\r\n-- Records of sn_lend_entrust\r\n-- ----------------------------\r\nINSERT INTO `sn_lend_entrust` (`id`,`uid`,`mid`,`number`,`loan`,`mortgage`,`cycle`,`warn`,`close`,`interest`,`total_interest`,`repayment`,`status`,`out_time`,`match_time`,`time`,`back_time`,`back`) VALUES ('1','1','1','1000','USDT','BTC','1','800.0','900.0','180.00','2160.00','180.00','1','0','1538038874','1538029647','2592000','1');\r\nINSERT INTO `sn_lend_entrust` (`id`,`uid`,`mid`,`number`,`loan`,`mortgage`,`cycle`,`warn`,`close`,`interest`,`total_interest`,`repayment`,`status`,`out_time`,`match_time`,`time`,`back_time`,`back`) VALUES ('2','1','0','1000','USDT','BTC','1','800.0','900.0','180.00','2160.00','360.00','3','1538038624','0','1538032425','5184000','2');\r\nINSERT INTO `sn_lend_entrust` (`id`,`uid`,`mid`,`number`,`loan`,`mortgage`,`cycle`,`warn`,`close`,`interest`,`total_interest`,`repayment`,`status`,`out_time`,`match_time`,`time`,`back_time`,`back`) VALUES ('3','1','1','1000','USDT','BTC','1','800.0','900.0','180.00','2160.00','360.00','1','0','1538034814','1538032548','1543218814','2');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_lend_loan\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_lend_loan`;\r\nCREATE TABLE `sn_lend_loan` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `symbol` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '货币名称',
  `status` tinyint(1) DEFAULT '0' COMMENT '周期',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='抵押货币';\r\n-- ----------------------------\r\n-- Records of sn_lend_loan\r\n-- ----------------------------\r\nINSERT INTO `sn_lend_loan` (`id`,`symbol`,`status`,`time`) VALUES ('1','USDT','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_lend_mortgage\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_lend_mortgage`;\r\nCREATE TABLE `sn_lend_mortgage` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `lid` int(11) DEFAULT '0' COMMENT '贷款货币',
  `symbol` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '货币名称',
  `loan` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '贷款货币',
  `quota` int(11) DEFAULT '0' COMMENT '额度',
  `multiple` int(11) DEFAULT '0' COMMENT '整倍数',
  `warn` float(10,2) DEFAULT '0.00' COMMENT '预警线',
  `close` float(10,1) DEFAULT '0.0' COMMENT '平仓线',
  `cycle` text COLLATE utf8_bin COMMENT '周期',
  `status` tinyint(1) DEFAULT '0' COMMENT '周期',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=8 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='抵押货币';\r\n-- ----------------------------\r\n-- Records of sn_lend_mortgage\r\n-- ----------------------------\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('1','1','BTC','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('2','1','ETH','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('3','1','EOS','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('4','1','BCH','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('5','1','XRP','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('6','1','LTC','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\nINSERT INTO `sn_lend_mortgage` (`id`,`lid`,`symbol`,`loan`,`quota`,`multiple`,`warn`,`close`,`cycle`,`status`,`time`) VALUES ('7','1','2KB','USDT','500','100','80.00','90.0','[["半年日利率", 0.25],["一年日利率", 0.6]]','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_lever_rate\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_lever_rate`;\r\nCREATE TABLE `sn_lever_rate` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `rate` float(10,4) DEFAULT '0.0000' COMMENT '费率',
  `time` int(11) DEFAULT '0' COMMENT '费率',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=10 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='杠杆费率';\r\n-- ----------------------------\r\n-- Records of sn_lever_rate\r\n-- ----------------------------\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('1','BTC','0.1000','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('2','USDT','0.1000','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('3','ETH','0.1000','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('4','BCH','0.0200','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('5','XRP','0.0200','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('6','LTC','0.0200','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('7','ETC','0.0200','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('8','QTUM','0.0200','0');\r\nINSERT INTO `sn_lever_rate` (`id`,`name`,`rate`,`time`) VALUES ('9','IOST','0.0200','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_link\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_link`;\r\nCREATE TABLE `sn_link` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `url` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '地址',
  `status` tinyint(1) DEFAULT '0' COMMENT '是否展示',
  `type` tinyint(1) DEFAULT '0' COMMENT '跳转还是不跳转',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  `language` tinyint(1) DEFAULT '0' COMMENT '语言类型 0 中文 1 英文',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=11 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='网站友情链接';\r\n-- ----------------------------\r\n-- Records of sn_link\r\n-- ----------------------------\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('1','友情链接','https://www.baidu.com','0','0','1536232604','0');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('2','友情链接','https://www.baidu.com','1','0','0','0');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('3','友情链接','https://www.baidu.com','1','0','0','0');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('4','友情链接','https://www.baidu.com','1','0','0','0');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('5','友情链接','https://www.baidu.com','1','0','0','0');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('6','Friendship link','https://www.baidu.com','1','0','0','1');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('7','Friendship link','https://www.baidu.com','1','0','0','1');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('8','Friendship link','https://www.baidu.com','1','0','0','1');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('9','Friendship link','https://www.baidu.com','1','0','0','1');\r\nINSERT INTO `sn_link` (`id`,`name`,`url`,`status`,`type`,`time`,`language`) VALUES ('10','Friendship link','https://www.baidu.com','1','0','0','1');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_login_log\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_login_log`;\r\nCREATE TABLE `sn_login_log` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `ip` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '登录ip',
  `address` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '登录地址',
  `time` int(11) DEFAULT '0' COMMENT '登录数据',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=15 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户登录日志';\r\n-- ----------------------------\r\n-- Records of sn_login_log\r\n-- ----------------------------\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('1','1','127.0.0.1','本机地址','1538012499');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('2','1','127.0.0.1','本机地址','1538101010');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('3','1','127.0.0.1','本机地址','1538181265');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('4','1','127.0.0.1','本机地址','1538294643');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('5','1','127.0.0.1','本机地址','1538296468');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('6','1','127.0.0.1','本机地址','1538296468');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('7','1','123.160.235.48','河南省郑州市','1539066326');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('8','1','123.160.235.48','河南省郑州市','1539137829');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('9','1','123.130.108.245','山东省烟台市','1539225318');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('10','1','123.160.235.48','河南省郑州市','1539243390');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('11','8','123.160.235.48','河南省郑州市','1539254513');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('12','8','123.160.235.48','河南省郑州市','1539260340');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('13','8','123.160.175.90','河南省郑州市','1539305686');\r\nINSERT INTO `sn_login_log` (`id`,`uid`,`ip`,`address`,`time`) VALUES ('14','8','123.160.175.90','河南省郑州市','1539309011');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_mail_log\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_mail_log`;\r\nCREATE TABLE `sn_mail_log` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '短信记录',
  `name` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '短信名称',
  `phone` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '手机号码',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `ip` varchar(32) COLLATE utf8_bin DEFAULT '' COMMENT '客户端ip',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `content` text COLLATE utf8_bin COMMENT '内容',
  `time` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=28 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='邮箱记录';\r\n-- ----------------------------\r\n-- Records of sn_mail_log\r\n-- ----------------------------\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('1','0','注册会员','457760137@qq.com','0','127.0.0.1','0','邮箱验证码:85750','1537243274');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('2','0','注册会员','457760137@qq.com','0','127.0.0.1','0','邮箱验证码:19799','1537250511');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('3','0','注册会员','457760137@qq.com','0','127.0.0.1','0','邮箱验证码:80617','1537251501');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('4','0','注册会员','457760137@qq.com','0','127.0.0.1','0','邮箱验证码:87728','1537252062');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('5','0','注册会员','457760137@qq.com','0','127.0.0.1','0','邮箱验证码:84413','1537252074');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('6','0','注册会员','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:82751','1537252145');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('7','0','注册会员','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:27655','1537252405');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('8','0','注册会员','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:94844','1537252549');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('9','0','注册会员','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:40256','1537252571');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('10','0','注册会员','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:58856','1537252742');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('11','0','注册会员','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:19857','1537253020');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('12','0','绑定邮箱','457760137@qq.com','0','127.0.0.1','0','邮箱验证码:52187','1537261589');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('13','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:52344','1537261878');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('14','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:45502','1537261890');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('15','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:93345','1537262027');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('16','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:80166','1537262690');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('17','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:34436','1537263677');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('18','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:13869','1537263750');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('19','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:70573','1537263803');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('20','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:90439','1537264065');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('21','0','绑定邮箱','2093514196@qq.com','0','127.0.0.1','0','邮箱验证码:67752','1537264185');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('22','0','绑定邮箱','123456@qq.com','0','127.0.0.1','0','邮箱验证码:44381','1538298132');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('23','0','绑定邮箱','123456@qq.com','0','127.0.0.1','0','邮箱验证码:82273','1538298134');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('24','0','绑定邮箱','123456@qq.com','0','127.0.0.1','0','邮箱验证码:60929','1538298136');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('25','0','绑定邮箱','123@qq.com','0','127.0.0.1','0','邮箱验证码:10162','1538298404');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('26','0','绑定邮箱','12346@qq.com','0','127.0.0.1','0','邮箱验证码:72918','1538298464');\r\nINSERT INTO `sn_mail_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('27','0','绑定邮箱','123456@qq.com','0','127.0.0.1','0','邮箱验证码:57351','1538298584');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_minus\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_minus`;\r\nCREATE TABLE `sn_minus` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) unsigned DEFAULT NULL COMMENT '用户id',
  `number` decimal(11,2) unsigned DEFAULT '0.00' COMMENT '充值金额',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT NULL COMMENT '备注',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `type` tinyint(1) DEFAULT '0',
  `time` int(11) DEFAULT '0' COMMENT '充值时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=7 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='后台扣除记录';\r\n-- ----------------------------\r\n-- Records of sn_minus\r\n-- ----------------------------\r\nINSERT INTO `sn_minus` (`id`,`uid`,`number`,`remark`,`status`,`type`,`time`) VALUES ('6','7','100.00','100','0','0','1536314168');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_notice\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_notice`;\r\nCREATE TABLE `sn_notice` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `author` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `title` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '标题',
  `content` text COLLATE utf8_bin COMMENT '内容',
  `source` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '来源',
  `read` int(11) DEFAULT '0' COMMENT '阅读次数',
  `useful` int(11) DEFAULT '0' COMMENT '有用',
  `useless` int(11) DEFAULT '0' COMMENT '没用',
  `status` int(1) DEFAULT '1' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '发布时间',
  `modify_time` int(11) DEFAULT '0' COMMENT '更新时间',
  `language` tinyint(1) DEFAULT '0' COMMENT '语言类型 0 中文 1 英文',
  `url` varchar(255) COLLATE utf8_bin DEFAULT '0' COMMENT '图片地址',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='网站公告中心';\r\n-- ----------------------------\r\n-- Records of sn_notice\r\n-- ----------------------------\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('1','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1533886473','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('2','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1533920088','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('3','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1533920276','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('4','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1533952760','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('5','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1534032497','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('6','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1534121204','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('7','Bworod','2KB全球站6月19日16点全球首发','<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    新华社北京9月29日电 人民日报9月30日评论员文章：牢牢把握农业农村现代化这个总目标
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　——论学习习近平总书记关于实施乡村振兴战略重要讲话精神
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　乡村兴则国家兴，乡村衰则国家衰。在现代化进程中，如何处理好工农关系、城乡关系，在一定程度上决定着现代化的成败。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　“农业农村现代化是实施乡村振兴战略的总目标，坚持农业农村优先发展是总方针，产业兴旺、生态宜居、乡风文明、治理有效、生活富裕是总要求，建立健全城乡融合发展体制机制和政策体系是制度保障”。在中共中央政治局第八次集体学习时，习近平总书记从全面建设社会主义现代化强国的高度，指出了实施乡村振兴战略的科学内涵，明确了推进农业农村现代化的思路、方向和着力点，为我们牢牢把握农业农村现代化这个总目标，准确理解农业农村现代化的时代要求，提供了根本遵循和行动指南。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要坚持农业现代化和农村现代化一体设计、一并推进。实现现代化，短板在农业，难点在农村。2017年，我国农业科技进步贡献率达到57.5%，农作物耕种收综合机械化水平达到67%，农业生产方式已经实现了由人力、畜力为主向机械化作业为主的历史性跨越。与农业现代化发展形成鲜明对比的是，我国农村发展滞后问题日益凸显。正因如此，党的十九大报告明确提出农村现代化的任务，并将其与农业现代化一并作为实施乡村振兴战略的目标。像重视农业一样重视农村发展，使二者同步推进、相得益彰，才能实现农业大国向农业强国跨越，为国家的现代化提供坚实支撑，让亿万农民平等参与现代化进程、共同分享现代化成果。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要把农业农村优先发展真正落到实处。我国人民日益增长的美好生活需要和不平衡不充分的发展之间的矛盾在乡村最为突出，我国仍处于并将长期处于社会主义初级阶段的特征很大程度上表现在乡村。全面建成小康社会和全面建设社会主义现代化强国，最艰巨最繁重的任务在农村，最广泛最深厚的基础在农村，最大的潜力和后劲也在农村。正因如此，我们必须把农业农村优先发展落到实处，在资金投入、要素配置、公共服务、干部配备等方面采取有力举措，加快补齐农业农村发展短板，不断缩小城乡差距，让农业成为有奔头的产业，让农民成为有吸引力的职业，让农村成为安居乐业的家园。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　牢牢把握农业农村现代化这个总目标，就要抓好实施乡村振兴战略的政策着力点。贯彻落实产业兴旺、生态宜居、乡风文明、治理有效、生活富裕的总要求，建立健全城乡融合发展体制机制和政策体系，就要按照习近平总书记的要求，推动农业农村经济适应市场需求变化、加快优化升级、促进产业融合，加快推进农村生态文明建设、建设农村美丽家园，弘扬社会主义核心价值观、保护和传承农村优秀传统文化、加强农村公共文化建设、提高乡村社会文明程度，推进乡村治理能力和水平现代化、让农村既充满活力又和谐有序，不断满足广大农民群众日益增长的美好生活需要。
</p>
<p style="margin-top: 0px; margin-bottom: 15px; padding: 0px;">
    　　在中国特色社会主义新时代，乡村是一个可以大有作为的广阔天地，迎来了难得的发展机遇。举全党全国全社会之力，以更大的决心、更明确的目标、更有力的举措，高水平推进农业农村现代化，推动农业全面升级、农村全面进步、农民全面发展，我们就能谱写新时代乡村全面振兴新篇章。
</p>
<p>
    <br/>
</p>','','0','0','0','1','1534121204','0','0','0');\r\nINSERT INTO `sn_notice` (`id`,`author`,`title`,`content`,`source`,`read`,`useful`,`useless`,`status`,`time`,`modify_time`,`language`,`url`) VALUES ('8','Bworod','2KB全球站6月19日16点全球首发','<p>
    尊敬的用户：
</p>
<p>
    &nbsp;
</p>
<p>
    HB10将于新加坡时间9月30日起开始三季度调仓，届时将暂停换入换出功能，USDT区的交易不受限制，具体恢复时间将以公告形式另行通知。
</p>
<p>
    &nbsp;
</p>
<p>
    调仓期间HB10的净值为产品预估净值，从暂停换入换出时点起，HB10预估净值将实时追踪指数的变动直至调仓结束。重新开放换入换出功能后预估净值将更新为HB10的实时净值。
</p>
<p>
    &nbsp;
</p>
<p>
    关于指数的修正详情参见HB10编制方案：https://www.hbg.com/zh-cn/huobi_index/
</p>
<p>
    &nbsp;
</p>
<p>
    火币全球站
</p>
<p>
    2018年9月29日
</p>
<p>
    <br/>
</p>','','0','0','0','1','0','0','0','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_outside_capital\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_outside_capital`;\r\nCREATE TABLE `sn_outside_capital` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `number` decimal(15,8) DEFAULT '0.00000000' COMMENT '数量',
  `balance` decimal(15,8) DEFAULT NULL,
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '费用',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向 0 进入 1出',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='场外账户资金流水';\r\n-- ----------------------------\r\n-- Records of sn_outside_capital\r\n-- ----------------------------\r\nINSERT INTO `sn_outside_capital` (`id`,`uid`,`symbol`,`number`,`balance`,`fee`,`direction`,`type`,`remark`,`time`) VALUES ('1','1','USDT','101.00000000','-101.00000000','0.00000000','1','5','','1537599915');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_outside_entrust\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_outside_entrust`;\r\nCREATE TABLE `sn_outside_entrust` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '出售用户',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '单号',
  `symbol` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '种类',
  `price` decimal(11,2) DEFAULT '0.00' COMMENT '价格',
  `average` decimal(11,2) DEFAULT '0.00' COMMENT '成交均价',
  `number` float(11,4) DEFAULT '0.0000' COMMENT '数量',
  `surplus` float(11,4) DEFAULT '0.0000' COMMENT '剩余金额',
  `frozen` float(11,4) DEFAULT '0.0000' COMMENT '已冻结',
  `finish` float(11,4) DEFAULT '0.0000' COMMENT '已完成',
  `cancel` float(11,4) DEFAULT '0.0000' COMMENT '已取消',
  `total` decimal(11,4) DEFAULT '0.0000' COMMENT '总价值',
  `lowest` decimal(11,2) NOT NULL DEFAULT '0.00' COMMENT '最低限额',
  `highest` decimal(11,2) DEFAULT '0.00' COMMENT '最高限额',
  `explain` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '交易说明',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向 0 买入1 卖出',
  `trade` tinyint(1) DEFAULT '0' COMMENT '交易设置是否视频认证的用户',
  `currency` tinyint(1) DEFAULT '0' COMMENT '法币类型',
  `bond` decimal(11,3) DEFAULT '0.000' COMMENT '保证金数量',
  `time` int(11) DEFAULT '0' COMMENT '委托时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=4 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='场外交易发布单';\r\n-- ----------------------------\r\n-- Records of sn_outside_entrust\r\n-- ----------------------------\r\nINSERT INTO `sn_outside_entrust` (`id`,`uid`,`order`,`symbol`,`price`,`average`,`number`,`surplus`,`frozen`,`finish`,`cancel`,`total`,`lowest`,`highest`,`explain`,`status`,`direction`,`trade`,`currency`,`bond`,`time`) VALUES ('1','1','072270619650264','USDT','10.00','0.00','6.0000','6.0000','0.0000','0.0000','0.0000','60.0000','400.00','2000.00','','0','0','0','0','0.000','1537599556');\r\nINSERT INTO `sn_outside_entrust` (`id`,`uid`,`order`,`symbol`,`price`,`average`,`number`,`surplus`,`frozen`,`finish`,`cancel`,`total`,`lowest`,`highest`,`explain`,`status`,`direction`,`trade`,`currency`,`bond`,`time`) VALUES ('2','1','209070682230269','USDT','7.00','0.00','1.0000','0.0000','1.0000','0.0000','0.0000','7.0000','400.00','2000.00','','0','1','0','0','100.000','1537599915');\r\nINSERT INTO `sn_outside_entrust` (`id`,`uid`,`order`,`symbol`,`price`,`average`,`number`,`surplus`,`frozen`,`finish`,`cancel`,`total`,`lowest`,`highest`,`explain`,`status`,`direction`,`trade`,`currency`,`bond`,`time`) VALUES ('3','1','209070682230268','USDT','7.00','0.00','1.0000','1.0000','0.0000','0.0000','0.0000','7.0000','400.00','2000.00','','0','1','0','0','100.000','1537599915');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_outside_match\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_outside_match`;\r\nCREATE TABLE `sn_outside_match` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `bid` int(11) DEFAULT '0' COMMENT '买家id',
  `sid` int(11) DEFAULT '0' COMMENT '卖家id',
  `oid` int(11) DEFAULT '0' COMMENT '交易id',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '订单号码',
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '货币名称',
  `type` tinyint(2) DEFAULT '0' COMMENT '货币类型',
  `price` decimal(10,2) DEFAULT '0.00' COMMENT '价格',
  `number` float(11,4) DEFAULT '0.0000' COMMENT '数量',
  `status` tinyint(3) DEFAULT '0' COMMENT '状态 0未完成，1已付款 2已完成3已冻结 已取消',
  `time` int(11) DEFAULT '0' COMMENT '匹配时间',
  `payment` int(11) DEFAULT '0' COMMENT '付款时间',
  `confirm` int(11) DEFAULT '0' COMMENT '确认时间',
  `appeal` int(11) DEFAULT '0' COMMENT '申诉时间',
  `b_voucher` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '买家凭证',
  `s_voucher` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '卖家凭证',
  `upload` int(11) DEFAULT '0' COMMENT '上传时间',
  `currency` tinyint(1) DEFAULT '0' COMMENT '法币类型',
  `pay_type` tinyint(1) DEFAULT '0' COMMENT '支付类型',
  `pay_name` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '支付名称',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='场外交易匹配单';\r\n-- ----------------------------\r\n-- Records of sn_outside_match\r\n-- ----------------------------\r\nINSERT INTO `sn_outside_match` (`id`,`bid`,`sid`,`oid`,`order`,`name`,`type`,`price`,`number`,`status`,`time`,`payment`,`confirm`,`appeal`,`b_voucher`,`s_voucher`,`upload`,`currency`,`pay_type`,`pay_name`) VALUES ('1','1','1','2','795188674940267','USDT','0','7.00','1.0000','0','1537608746','0','0','0','','','0','0','0','');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_outside_pair\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_outside_pair`;\r\nCREATE TABLE `sn_outside_pair` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `symbol` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `bond` decimal(11,3) DEFAULT '0.000' COMMENT '保证金',
  `fee` decimal(11,3) DEFAULT '0.000' COMMENT '平台服务费',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=13 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='场外交易对';\r\n-- ----------------------------\r\n-- Records of sn_outside_pair\r\n-- ----------------------------\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('1','USDT','100.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('2','BTC','0.200','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('3','ETH','0.500','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('4','ETC','10.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('5','LTC','2.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('6','BCH','0.200','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('7','EOS','20.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('8','NEO','0.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('9','QTUM','0.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('10','XUC','0.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('11','2KB','0.000','0.000','1','0');\r\nINSERT INTO `sn_outside_pair` (`id`,`symbol`,`bond`,`fee`,`status`,`time`) VALUES ('12','XRP','0.000','0.000','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_outside_trade\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_outside_trade`;\r\nCREATE TABLE `sn_outside_trade` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '出售用户',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '单号',
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '货币名称',
  `type` tinyint(2) DEFAULT '0' COMMENT '货币类型',
  `price` decimal(11,2) DEFAULT '0.00' COMMENT '价格',
  `average` decimal(11,2) DEFAULT '0.00' COMMENT '成交均价',
  `number` float(11,4) DEFAULT '0.0000' COMMENT '数量',
  `surplus` float(11,4) DEFAULT '0.0000' COMMENT '剩余金额',
  `frozen` float(11,4) DEFAULT '0.0000' COMMENT '已冻结',
  `finish` float(11,4) DEFAULT '0.0000' COMMENT '已完成',
  `cancel` float(11,4) DEFAULT '0.0000' COMMENT '已取消',
  `total` decimal(11,4) DEFAULT '0.0000' COMMENT '总价值',
  `lowest` decimal(11,2) NOT NULL DEFAULT '0.00' COMMENT '最低限额',
  `highest` decimal(11,2) DEFAULT '0.00' COMMENT '最高限额',
  `explain` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '交易说明',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `direction` tinyint(1) DEFAULT '0' COMMENT '方向',
  `trade` tinyint(1) DEFAULT '0' COMMENT '交易设置是否视频认证的用户',
  `currency` tinyint(1) DEFAULT '0' COMMENT '法币类型',
  `bond` decimal(11,3) DEFAULT '0.000' COMMENT '保证金数量',
  `time` int(11) DEFAULT '0' COMMENT '委托时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='场外交易发布单';\r\n-- ----------------------------\r\n-- Records of sn_outside_trade\r\n-- ----------------------------\r\nINSERT INTO `sn_outside_trade` (`id`,`uid`,`order`,`name`,`type`,`price`,`average`,`number`,`surplus`,`frozen`,`finish`,`cancel`,`total`,`lowest`,`highest`,`explain`,`status`,`direction`,`trade`,`currency`,`bond`,`time`) VALUES ('1','1','','','0','0.00','0.00','0.0000','0.0000','0.0000','0.0000','0.0000','0.0000','0.00','0.00','','0','0','0','0','0.000','0');\r\nINSERT INTO `sn_outside_trade` (`id`,`uid`,`order`,`name`,`type`,`price`,`average`,`number`,`surplus`,`frozen`,`finish`,`cancel`,`total`,`lowest`,`highest`,`explain`,`status`,`direction`,`trade`,`currency`,`bond`,`time`) VALUES ('2','2','','','0','0.00','0.00','0.0000','0.0000','0.0000','0.0000','0.0000','0.0000','0.00','0.00','','1','0','0','0','0.000','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_outside_type\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_outside_type`;\r\nCREATE TABLE `sn_outside_type` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '名称',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '地址',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `bond` decimal(11,3) DEFAULT '0.000' COMMENT '保证金',
  `fee` decimal(11,3) DEFAULT '0.000' COMMENT '平台服务费',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=13 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='场外交易类型';\r\n-- ----------------------------\r\n-- Records of sn_outside_type\r\n-- ----------------------------\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('1','USDT','','1','100.000','0.000','1','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('2','BTC','','0','0.200','0.000','1','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('3','ETH','','0','0.500','0.000','1','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('4','ETC','','0','10.000','0.000','0','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('5','LTC','','0','2.000','0.000','1','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('6','BCH','','0','0.200','0.000','1','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('7','EOS','','0','20.000','0.000','1','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('8','NEO','','0','0.000','0.000','0','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('9','QTUM','','0','0.000','0.000','0','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('10','XUC','','0','0.000','0.000','0','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('11','2KB','','0','0.000','0.000','0','0');\r\nINSERT INTO `sn_outside_type` (`id`,`name`,`address`,`type`,`bond`,`fee`,`status`,`time`) VALUES ('12','XRP','','0','0.000','0.000','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_platform_coin\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_platform_coin`;\r\nCREATE TABLE `sn_platform_coin` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '平台币名称',
  `short` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '标示',
  `logo` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT 'Logo',
  `mark` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '符号',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '地址',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `introduce` text COLLATE utf8_bin COMMENT '介绍',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  `issue_time` int(15) DEFAULT '0' COMMENT '发行时间',
  `issue_total` bigint(15) DEFAULT '0' COMMENT '发行总量',
  `flow_total` bigint(15) DEFAULT '0' COMMENT '流通总量',
  `price` decimal(11,8) DEFAULT '0.00000000' COMMENT '总筹价格',
  `paper` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '白皮书',
  `official` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '官网地址',
  `sort` int(2) DEFAULT '0' COMMENT '排序',
  `block_query` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '区块查询',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='平台币信息';\r\n-- ----------------------------\r\n-- Records of sn_platform_coin\r\n-- ----------------------------\r\nINSERT INTO `sn_platform_coin` (`id`,`name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`) VALUES ('1','2KB','2KB','','','','0','','0','0','0','707687500','0','3.50000000','','','0','');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_platform_mining\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_platform_mining`;\r\nCREATE TABLE `sn_platform_mining` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `partner` varchar(255) DEFAULT NULL COMMENT '区域合伙人挖矿数量',
  `platform` varchar(255) DEFAULT NULL COMMENT '平台挖矿数量',
  `kex` varchar(255) DEFAULT NULL COMMENT '2kex交易平台挖矿数量',
  `time` int(10) DEFAULT '0' COMMENT '挖矿时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='平台挖矿数量表';\r\n-- ----------------------------\r\n-- Records of sn_platform_mining\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_plus\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_plus`;\r\nCREATE TABLE `sn_plus` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) unsigned DEFAULT NULL COMMENT '用户',
  `coin` varchar(30) COLLATE utf8_bin DEFAULT NULL COMMENT '币种',
  `number` int(11) unsigned DEFAULT '0' COMMENT '充值金额',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT NULL COMMENT '备注',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `type` tinyint(1) DEFAULT '0',
  `time` int(11) DEFAULT '0' COMMENT '充值时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=14 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='后台充值记录';\r\n-- ----------------------------\r\n-- Records of sn_plus\r\n-- ----------------------------\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('5','7','','100','100','0','0','1536314158');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('6','1','','1000','测试','0','0','1539243741');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('7','1','','90','测试','0','0','1539243926');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('8','1','','1920','负数','0','0','1539243953');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('9','8','BTC','1','测试','0','0','1539312639');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('10','1','USDT','100000','充值','0','0','1539313277');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('11','1','BTC','1000','cs','0','1','1539313316');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('12','8','ETH','10000','cs','0','0','1539313539');\r\nINSERT INTO `sn_plus` (`id`,`uid`,`coin`,`number`,`remark`,`status`,`type`,`time`) VALUES ('13','1','BCH','10000','cs','0','0','1539313566');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_recharge\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_recharge`;\r\nCREATE TABLE `sn_recharge` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) unsigned DEFAULT '0' COMMENT '用户id',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '订单号',
  `symbol` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '种类',
  `number` decimal(11,8) unsigned DEFAULT '0.00000000' COMMENT '数量',
  `status` tinyint(1) DEFAULT '0' COMMENT '充值状态',
  `type` tinyint(1) DEFAULT '0' COMMENT '充值接口类型',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '充币地址',
  `tag` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '标签',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='资金充值单';\r\n-- ----------------------------\r\n-- Records of sn_recharge\r\n-- ----------------------------\r\nINSERT INTO `sn_recharge` (`id`,`uid`,`order`,`symbol`,`number`,`status`,`type`,`address`,`tag`,`remark`,`time`) VALUES ('1','1','','','0.00000000','2','0','','','','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_release_currency\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_release_currency`;\r\nCREATE TABLE `sn_release_currency` (
  `id` int(11) NOT NULL COMMENT '发币ID',
  `start` varchar(255) DEFAULT NULL COMMENT '发币周期开始时间',
  `end` varchar(255) DEFAULT NULL COMMENT '发币周期结束时间',
  `number` varchar(255) DEFAULT NULL COMMENT '每日发币数量',
  `modify_time` int(10) DEFAULT NULL COMMENT '修改时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='发币周期表';\r\n-- ----------------------------\r\n-- Records of sn_release_currency\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_sms_log\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_sms_log`;\r\nCREATE TABLE `sn_sms_log` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '短信记录',
  `name` varchar(10) COLLATE utf8_bin DEFAULT '' COMMENT '短信名称',
  `phone` varchar(14) COLLATE utf8_bin DEFAULT '' COMMENT '手机号码',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `ip` varchar(32) COLLATE utf8_bin DEFAULT '' COMMENT '客户端ip',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `content` text COLLATE utf8_bin COMMENT '内容',
  `time` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=115 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='短信记录';\r\n-- ----------------------------\r\n-- Records of sn_sms_log\r\n-- ----------------------------\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('1','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:204287','1537234090');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('2','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:307394','1537234115');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('3','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:896618','1537234251');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('4','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:251748','1537234306');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('5','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:851492','1537234356');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('6','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:596856','1537234729');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('7','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:230819','1537234745');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('8','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:706225','1537234814');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('9','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:930154','1537234851');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('10','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:349334','1537235086');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('11','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:532174','1537235239');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('12','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:310168','1537235263');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('13','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:482241','1537235311');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('14','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:791177','1537236002');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('15','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:107086','1537236364');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('16','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:823614','1537236415');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('17','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:647421','1537236480');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('18','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:215795','1537237099');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('19','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:573318','1537237111');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('20','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:154217','1537237123');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('21','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:864401','1537237175');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('22','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:522863','1537237253');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('23','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:741189','1537237298');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('24','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:902166','1537237309');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('25','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:940866','1537237378');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('26','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:307531','1537237390');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('27','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:922326','1537237426');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('28','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:691421','1537237437');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('29','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:708697','1537237447');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('30','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:953775','1537237501');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('31','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:280230','1537237519');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('32','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:931088','1537237655');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('33','0','注册会员','13300000003','0','127.0.0.1','0','短信验证码:408111','1537238425');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('34','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:574966','1537238701');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('35','0','注册会员','13300000002','0','127.0.0.1','0','短信验证码:840093','1537238961');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('36','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:181106','1537239364');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('37','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:715618','1537239873');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('38','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:519650','1537239965');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('39','0','注册会员','13300000001','0','127.0.0.1','0','短信验证码:567990','1537252256');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('40','0','注册会员','13300000003','0','127.0.0.1','0','短信验证码:425909','1537253051');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('41','0','修改手机号','13300000004','0','127.0.0.1','0','短信验证码:684472','1537267421');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('42','0','修改手机号','17639535452','0','127.0.0.1','0','短信验证码:696585','1537267877');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('43','0','修改手机号','17639535452','0','127.0.0.1','0','短信验证码:714053','1537267909');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('44','0','修改手机号','17639535452','0','127.0.0.1','0','短信验证码:877777','1537267949');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('45','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:964596','1537319169');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('46','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:581036','1537319288');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('47','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:306405','1537319322');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('48','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:223760','1537321906');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('49','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:593670','1537322012');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('50','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:644152','1537323128');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('51','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:322637','1537323317');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('52','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:295474','1537323333');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('53','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:940975','1537325034');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('54','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:713256','1537325075');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('55','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:304016','1537337967');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('56','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:288388','1537338036');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('57','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:975445','1537338121');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('58','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:728005','1537338175');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('59','0','修改资金密码','13300000002','0','127.0.0.1','0','短信验证码:815155','1537338206');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('60','0','忘记资金密码','13300000002','0','127.0.0.1','0','短信验证码:616549','1537339940');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('61','0','忘记资金密码','13300000002','0','127.0.0.1','0','短信验证码:906588','1537339979');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('62','0','忘记资金密码','13300000002','0','127.0.0.1','0','短信验证码:570571','1537340013');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('63','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:257681','1537423992');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('64','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:906011','1537423992');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('65','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:741244','1537424042');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('66','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:205029','1537424042');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('67','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:412258','1537424193');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('68','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:261224','1537424193');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('69','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:412203','1537424303');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('70','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:958361','1537424333');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('71','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:569253','1537424335');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('72','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:940646','1537424392');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('73','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:396081','1537424392');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('74','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:442388','1537424406');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('75','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:381332','1537424406');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('76','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:349609','1537424521');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('77','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:646487','1537424521');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('78','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:368203','1537424560');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('79','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:465460','1537424560');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('80','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:367132','1537424719');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('81','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:559640','1537424719');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('82','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:983602','1537424732');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('83','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:634594','1537424732');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('84','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:941442','1537424808');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('85','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:187588','1537424808');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('86','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:997390','1537424831');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('87','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:253094','1537424831');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('88','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:616989','1537424873');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('89','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:329943','1537424873');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('90','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:353399','1537424937');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('91','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:244003','1537424937');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('92','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:921694','1537425163');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('93','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:608502','1537425163');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('94','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:937680','1537425199');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('95','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:241503','1537425199');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('96','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:793237','1537425275');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('97','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:964431','1537425275');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('98','0','设置资金密码','13300000002','0','127.0.0.1','0','短信验证码:622290','1537425667');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('99','12','绑定银行卡短信验证','13300000002','0','127.0.0.1','0','短信验证码:714025','1537436012');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('100','12','绑定银行卡短信验证','13300000002','0','127.0.0.1','0','短信验证码:936636','1537436189');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('101','12','绑定银行卡短信验证','13300000002','0','127.0.0.1','0','短信验证码:887115','1537437434');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('102','12','绑定银行卡短信验证','13300000002','0','127.0.0.1','0','短信验证码:539013','1537437467');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('103','12','绑定银行卡短信验证','13300000002','0','127.0.0.1','0','短信验证码:935565','1537437501');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('104','12','绑定微信验证','13300000002','0','127.0.0.1','0','短信验证码:816555','1537443639');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('105','12','绑定微信验证','13300000002','0','127.0.0.1','0','短信验证码:229583','1537443953');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('106','12','绑定支付宝验证','13300000002','0','127.0.0.1','0','短信验证码:256527','1537445062');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('107','12','绑定支付宝验证','13300000002','0','127.0.0.1','0','短信验证码:245898','1537445222');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('108','12','绑定微信验证','13300000002','0','127.0.0.1','0','短信验证码:972891','1537445257');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('109','0','修改手机号','133000000001','0','127.0.0.1','0','短信验证码:937460','1538298922');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('110','0','修改手机号','133000000001','0','127.0.0.1','0','短信验证码:264657','1538299146');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('111','0','修改手机号','133000000001','0','127.0.0.1','0','短信验证码:569555','1538299179');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('112','0','注册会员','18838961341','0','123.160.235.48','0','短信验证码:473128','1539242343');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('113','0','注册会员','13500000002','0','123.160.235.48','0','短信验证码:227747','1539254504');\r\nINSERT INTO `sn_sms_log` (`id`,`uid`,`name`,`phone`,`status`,`ip`,`type`,`content`,`time`) VALUES ('114','8','绑定微信验证','13500000002','0','123.160.235.48','0','短信验证码:193932','1539260370');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_symbol\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_symbol`;\r\nCREATE TABLE `sn_symbol` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `cn_name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '中文名称',
  `en_name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '英文名称',
  `short` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '标示',
  `logo` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT 'Logo',
  `mark` varchar(20) COLLATE utf8_bin DEFAULT '' COMMENT '=符号',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '地址',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `introduce` text COLLATE utf8_bin COMMENT '介绍',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态',
  `time` int(11) DEFAULT '0' COMMENT '时间日期',
  `issue_time` int(15) DEFAULT '0' COMMENT '发行时间',
  `issue_total` bigint(15) DEFAULT '0' COMMENT '发行总量',
  `flow_total` bigint(15) DEFAULT '0' COMMENT '流通总量',
  `price` decimal(11,8) DEFAULT '0.00000000' COMMENT '总筹价格',
  `paper` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '白皮书',
  `official` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '官网地址',
  `sort` int(2) DEFAULT '0' COMMENT '排序',
  `block_query` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '区块查询',
  `coin` tinyint(1) DEFAULT '0' COMMENT '是否开启币币交易',
  `outside` tinyint(1) DEFAULT '0' COMMENT '是否开启场外交易',
  `contract` tinyint(1) DEFAULT '0' COMMENT '是否开启合约j交易',
  `online` tinyint(1) DEFAULT '0' COMMENT '上线',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=10 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='数字货币';\r\n-- ----------------------------\r\n-- Records of sn_symbol\r\n-- ----------------------------\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('1','比特币','Bitcoin','BTC','','฿','','0','比特币（Bitcoin，简称BTC）是目前使用最为广泛的一种数字货币，它诞生于2009年1月3日，是一种点对点（P2P）传输的数字加密货币，总量2100万枚。比特币网络每10分钟释放出一定数量币，预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法，通过大量的计算产生，不依靠特定货币机构发行，其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学设计确保货币流通各个环节安全性，可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。','1','0','1225468800','21000000','16738200','0.00000000','
https://bitcoin.org/bitcoin.pdf','
https://bitcoin.org/en/','0','
https://blockchain.info/','1','1','1','0');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('2','比特币现金','Bitcoin Cash','BCH','','BCH','','0','BCH是根据Bitcoin ABC方案产生的区块链资产。Bitcoin ABC方案为保持协议稳定简单，去除了Segwit功能，支持将区块大小提升至8M，是链上扩容的技术路线。Bitcoin ABC代码基于比特币协议的稳定版本进行了改进，其认为不包含Segwit将具有更大的稳定性、安全性、鲁棒性，是现行比特币协议和比特币系统的备份，自2017年8月1日21:16:14(GMT+8)，即区块高度478,558之后，BTC和BCH两条链已经正式分离成功。','1','0','1500854400','21000000','16901050','0.00000000','
http://blockdozer.com/insight/','
https://www.bitcoincash.org/','0','
https://blockchair.com/bitcoin-cash/blocks','1','1','1','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('3','以太坊','Ethereum','ETH','','E','','0','以太坊（Ethereum）是下一代密码学账本，可以支持众多的高级功能，包括用户发行货币，智能协议，去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司（DACs）。以太坊并不是把每一单个类型的功能作为特性来特别支持，相反，以太坊包括一个内置的图灵完备的脚本语言，允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理，每当接收到一笔交易，合同就会运行特定的一段代码，这段代码能修改合同内部的数据存储或者发送交易。','1','0','1406131200','96311500','96311500','0.31000000','
https://github.com/ethereum/wiki/wiki/%5BEnglish%5D-White-Paper','
https://www.ethereum.org/','0','
https://etherscan.io/','1','1','1','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('4','以太经典','ETC','ETC','','ETC','','0','ETC（Ethereum Classic）是以太坊在1,920,000个块后硬分叉出的分叉币种，功能和以太坊极为类似。ETC秉承去中心化理念，支持区块链保证的共识机制。ETC坚信，区块链一旦开始运行，它的发展方向就不被任何中心团队所左右，而是按照参与整个网络人员的共识和全网算力的共识所决定。','1','0','1446307200','98336600','98336600','0.00000000','','
https://ethereumclassic.github.io/','0','
http://gastracker.io/','1','1','1','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('5','莱特币','LTC','LTC','','Ł','','0','莱特币诞生于2011年11月9日，被称为是“数字白银”。莱特币在技术上和比特币具有相同的实现原理。它是第一个基于Scrypt算法的网络数字货币，与比特币相比，莱特币拥有更快的交易确认时间，更高的网络交易容量和效率。莱特币现在拥有完整的产业链，充分的流动性，足以证明其是成熟、安全、稳定的商用金融系统。','1','0','1320768000','84000000','54282600','0.00000000','','
https://litecoin.com/','0','
http://explorer.litecoin.net/chain/Litecoin','1','1','1','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('6','Enterprise Operation System','EOS','EOS','','XRP','','0','EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台，旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户，身份认证，数据库，异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易，同时普通用户执行智能合约无需支付使用费用。','1','0','1498924800','1000000000','536000000','0.00000000','https://github.com/EOSIO/Documentation/blob/master/zh-CN/TechnicalWhitePaper.md','
https://eos.io/','0','
https://etherscan.io/token/EOS','1','1','1','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('7','卡尔达诺','ADA','ADA','','EOS','','0','卡尔达诺是一个分散且公开的区块链，也是ㄧ个加密货币项目，而且是完全开源的。卡尔达诺正在开发一个智能合约平台，旨在提供比以前开发的任何协议更先进的功能。它是第一个从科学哲学和以研究为首驱使导向，进而演变而来的区块链平台。开发团队由全球专业工程师和研究人员组成。','0','0','1506902400','45000000000','31112484646','0.00260000','
https://whycardano.com/','
https://cardanofoundation.org','0','
https://cardanoexplorer.com','0','0','0','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('8','Ripple','XRP','XRP','','BTG','','0','瑞波币（Ripple/XRP）提供一个无阻碍的利用区块链技术的全球支付网络，是世界上第一个开放的支付网络，通过加入Ripple正在成长的全球支付网络可以转账任意一种货币，包括美元、欧元、人民币、日元或者比特币，简便易行快捷，交易确认在几秒以内完成，交易费用几乎是零，没有所谓的跨行异地以及跨国支付费用。 Ripple是开放源码的点到点支付网络，它可以使任何机构或个人轻松、廉价并安全的把金钱转账到互联网上的任何机构或个人，无论在世界的哪个地方。Ripple是p2p软件，没有任何个人、公司，或政府操控，任何人可以创建一个ripple账户。','1','0','1303056000','100000000000','38739144800','0.00000000','','
https://ripple.com','0','
https://ripple.com/graph','1','1','1','1');\r\nINSERT INTO `sn_symbol` (`id`,`cn_name`,`en_name`,`short`,`logo`,`mark`,`address`,`type`,`introduce`,`status`,`time`,`issue_time`,`issue_total`,`flow_total`,`price`,`paper`,`official`,`sort`,`block_query`,`coin`,`outside`,`contract`,`online`) VALUES ('9','泰达币','USDT','USDT','','USDT','','0','泰达币（USDT）是在比特币区块链上发布的基于Omni Layer协议的数字资产。USDT最大的特点是，它与同数量的美元是等值的，在泰达币交易平台上可以互相赎买。','1','0','1416960000','0','0','0.00000000','','https://tether.to/','0','0','1','1','1','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_symbol_info\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_symbol_info`;\r\nCREATE TABLE `sn_symbol_info` (
  `symbol` int(11) NOT NULL,
  `limit_amount` decimal(16,8) DEFAULT '0.00000000' COMMENT '限制额度',
  `wit_min` decimal(16,8) DEFAULT '0.00000000' COMMENT '最小提示设置',
  `wit_max` decimal(16,8) DEFAULT '0.00000000' COMMENT '最大提现',
  `fee_min` decimal(16,8) DEFAULT '0.00000000' COMMENT '最小手续费',
  `fee_max` decimal(16,8) DEFAULT '0.00000000' COMMENT '最大手续费',
  `cn_tips` text COLLATE utf8_bin COMMENT '中文提示',
  `en_tips` text COLLATE utf8_bin COMMENT '英文提示',
  `cn_tips_r` text COLLATE utf8_bin COMMENT '充值说明',
  `en_tips_r` text COLLATE utf8_bin COMMENT '充值说明',
  `time` int(255) DEFAULT '0' COMMENT '时间日期',
  PRIMARY KEY (`symbol`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='交易对其他信息';\r\n-- ----------------------------\r\n-- Records of sn_symbol_info\r\n-- ----------------------------\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('1','0.00000000','0.01000000','0.00000000','0.00500000','0.02000000','<p>• 最小提币数量为：0.01 
 BTC。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 0.01  BTC. <br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非 BTC 资产，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，1次网络确认后到账，6次网络确认后可提币。<br>• 最小充值金额：0.001 BTC，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except BTC  to the above address. Otherwise, you may lose your assets permanently. <br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 1 confirmations, and it will be available to withdraw after 6 confirmations. <br>• Minimum deposit amount: 0.001 BTC. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t change often. If there are any changes, we will notify you via announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('2','0.00000000','0.01000000','0.00000000','0.00010000','0.00010000','<p>• 最小提币数量为：0.01 
 BCH。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 0.01  BCH. <br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非 BCH 资产，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，2次网络确认后到账，6次网络确认后可提币。<br>• 最小充值金额：0.0001 BCH，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except BCH to the above address.<br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 2 confirmations, and it will be available to withdraw after 6 confirmations.<br>• Minimum deposit amount: 0.0001 BCH. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t be changed frequently. Any changes, we will inform you by announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('3','0.00000000','0.01000000','0.00000000','0.00100000','0.02000000','<p>• 最小提币数量为：0.05 ETH。<br>• 请不要直接提币到ICO的众筹地址，这会导致您无法收取众筹到的数字资产。<br>• 提币到合约地址可能会发生合约执行失败，将导致转账失败，资产将退回到火币。火币会人工处理退回到原账户，处理时间较长，请您谅解。<br>• 网络转账费用是不固定的，取决于转账时合约执行需要消耗的算力。当前火币为提币支付的Gas Limit为90000，用于执行转账或合约执行。如果此次交易消耗超过90000 gas，将导致转账失败，资产将退回到火币。火币会人工处理退回到原账户，请您谅解。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 0.05 ETH <br>•  If you deposit ETH to participate ICO and ICO tokens will be distributed to your deposit address, Please don’t withdraw ETH to it or you won’t get your ICO tokens.<br>• Withdrawal to smart contract address may cause the transfer to fail.<br>• Transaction fee is not fixed which depends on the computational use (gas) required to complete the transaction. Gas limit on Huobi for withdrawal is 90000. If the transaction uses more than 90000 gas, the transaction will be failed. Huobi will refund your assets to your Huobi account manually. Thanks for your understanding.<br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非 ETH 资产，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，15次网络确认后到账，30次网络确认后可提币。<br>• 最小充值金额：0.01 ETH，小于最小金额的充值将不会上账且无法退回。<br>• 火币目前不支持使用智能合约或区块奖励(Coinbase)的转账充值，智能合约或区块奖励的转账将不会上账，请您谅解。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except ETH  to the above address. Otherwise, you may lose your assets permanently. <br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 15 confirmations, and it will be available to withdraw after 30 confirmations. <br>• Minimum deposit amount: 0.01 ETH. Any deposits less than the minimum will not be credited or refunded.<br>• We don’t recommend that you deposit from smart contract address or Coinbase address or it won’t be credited.<br>• Your deposit address won’t change often. If there are any changes, we will notify you via announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('4','0.00000000','0.10000000','0.00000000','0.00100000','0.20000000','<p>• 最小提币数量为：0.5 ETC。<br>• 请不要直接提币到ICO的众筹地址，这会导致您无法收取众筹到的数字资产。<br>• 提币到合约地址可能会发生合约执行失败，将导致转账失败，资产将退回到火币。火币会人工处理退回到原账户，处理时间较长，请您谅解。<br>• 网络转账费用是不固定的，取决于转账时合约执行需要消耗的算力。当前火币为提币支付的Gas Limit为90000，用于执行转账或合约执行。如果此次交易消耗超过90000 gas，将导致转账失败，资产将退回到火币。火币会人工处理退回到原账户，请您谅解。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• 最小提币数量为：0.5 ETC。<br>• 请不要直接提币到ICO的众筹地址，这会导致您无法收取众筹到的数字资产。<br>• 提币到合约地址可能会发生合约执行失败，将导致转账失败，资产将退回到火币。火币会人工处理退回到原账户，处理时间较长，请您谅解。<br>• 网络转账费用是不固定的，取决于转账时合约执行需要消耗的算力。当前火币为提币支付的Gas Limit为90000，用于执行转账或合约执行。如果此次交易消耗超过90000 gas，将导致转账失败，资产将退回到火币。火币会人工处理退回到原账户，请您谅解。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• 请勿向上述地址充值任何非ETC资产，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，60次网络确认后到账，120次网络确认后可提币。<br>• 最小充值金额：0.01 ETC，小于最小金额的充值将不会上账且无法退回。<br>• 火币目前不支持使用智能合约或区块奖励(Coinbase)的转账充值，智能合约或区块奖励的转账将不会上账，请您谅解。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except ETC to the above address.<br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 60 confirmations, and it will be available to withdraw after 120 confirmations.<br>• Minimum deposit amount: 0.01 ETC. Any deposits less than the minimum will not be credited or refunded.<br>• We don’t recommend that you deposit from smart contract address or Coinbase address or it won’t be credited.<br>• Your deposit address won’t be changed frequently. Any changes, we will inform you by announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('5','0.00000000','0.10000000','0.00000000','0.00100000','0.00200000','<p>• 最小提币数量为：0.1 
 LTC。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 0.1  LTC. <br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非 LTC 资产，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，3次网络确认后到账，6次网络确认后可提币。<br>• 最小充值金额：0.001 LTC，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except LTC  to the above address. Otherwise, you may lose your assets permanently. <br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 3 confirmations, and it will be available to withdraw after 6 confirmations. <br>• Minimum deposit amount: 0.001 LTC. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t change often. If there are any changes, we will notify you via announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('6','0.00000000','0.00000000','0.00000000','0.10000000','0.10000000','<p>• 最小提币数量为：100 
 EOS。<br>• 请确认目标提币地址是否存在且被激活，否则将会导致提币失败，且资产不可找回。<br>• 请务必仔细核对地址标签，否则将造成资产损失并不可找回。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 100  EOS. <br>• Please confirm the destination address exists and is activated, otherwise the withdrawal will fail and assets will not be recovered.<br>• Please check destination tag carefully, otherwise you may lose it permanently.<br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非 EOS 资产，否则资产将不可找回。<br>• 请务必填写并仔细核对地址标签，这是您账户的唯一标识，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，1次网络确认后到账，1次网络确认后可提币。<br>• 最小充值金额：0.1 EOS，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except EOS to the above address.<br>• Please fill in destination tag and check carefully. This is the only identification of your account, otherwise you may lose it permanently. <br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 1 confirmations, and it will be available to withdraw after 1 confirmations.<br>• Minimum deposit amount: 0.1 EOS. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t be changed frequently. Any changes, we will inform you by announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('7','0.00000000','0.00000000','0.00000000','10.00000000','0.00000000','<p>• 最小提币数量为：20 
 ADA。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 20  ADA. <br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非 ADA 资产，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，15次网络确认后到账，15次网络确认后可提币。<br>• 最小充值金额：10 ADA，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except ADA  to the above address. Otherwise, you may lose your assets permanently. <br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 15 confirmations, and it will be available to withdraw after 15 confirmations. <br>• Minimum deposit amount: 10 ADA. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t change often. If there are any changes, we will notify you via announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('8','0.00000000','0.00000000','0.00000000','0.10000000','0.10000000','<p>• 最小提币数量为：20 XRP。<br>• 请务必仔细核对地址标签，否则将造成资产损失并不可找回。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 20 XRP. <br>• Please check destination tag carefully, otherwise you may lose it permanently.<br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非XRP资产，否则资产将不可找回。<br>• 请务必填写并仔细核对地址标签，这是您账户的唯一标识，否则资产将不可找回。<br>• 您充值至上述地址后，需要整个网络节点的确认，到账时间为1次网络确认后。<br>• 最小充值金额：0.1 XRP ，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except XRP to the above address.<br>• Please fill in destination tag and check carefully. This is the only identification of your account, otherwise you may lose it permanently. <br>•  Depositing to the above address requires confirmations of the entire network. It will arrive after 1 confirmation.<br>• Minimum deposit amount: 0.1 XRP. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t change frequently. Any changes, we will inform you by announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\nINSERT INTO `sn_symbol_info` (`symbol`,`limit_amount`,`wit_min`,`wit_max`,`fee_min`,`fee_max`,`cn_tips`,`en_tips`,`cn_tips_r`,`en_tips_r`,`time`) VALUES ('9','0.00000000','100.00000000','0.00000000','2.00000000','20.00000000','<p>• 最小提币数量为：200 
 USDT。<br>• 为保障资金安全，当您账户安全策略变更、密码修改、使用新地址提币，我们会对提币进行人工审核，请耐心等待工作人员电话或邮件联系。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。 </p>','<p>• Minimum withdrawal amount: 200  USDT. <br>• For security reason, when you change security settings, change password and use new withdraw address, we will manually review your withdrawal. Please wait for phone calls or emails from our staff.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked. </p>','<p>• 请勿向上述地址充值任何非USDT资产，否则资产将不可找回。<br>• USDT充币仅支持simple send的方法，使用其他方法（send all）的充币暂时无法上账，请您谅解。<br>• 您充值至上述地址后，需要整个网络节点的确认，1次网络确认后到账，6次网络确认后可提币。<br>• 最小充值金额：100 USDT ，小于最小金额的充值将不会上账且无法退回。<br>• 您的充值地址不会经常改变，可以重复充值；如有更改，我们会尽量通过网站公告或邮件通知您。<br>• 请务必确认电脑及浏览器安全，防止信息被篡改或泄露。</p>','<p>• Please don’t deposit any other digital assets except USDT to the above address.<br>• USDT deposit only supports simple send, and deposits by other methods （send all）can't be credited temporarily. We apologize for the inconvenience. <br>• Depositing to the above address requires confirmations of the entire network. It will arrive after 1 confirmations, and it will be available to withdraw after 6 confirmations. <br>• Minimum deposit amount: 100 USDT. Any deposits less than the minimum will not be credited or refunded.<br>• Your deposit address won’t change frequently. Any changes, we will inform you by announcement or email.<br>• Please make sure that your computer and browser are secure and your information is protected from being tampered or leaked.</p>','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_transfer\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_transfer`;\r\nCREATE TABLE `sn_transfer` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '币种',
  `number` decimal(15,8) DEFAULT '0.00000000' COMMENT '数量',
  `fee` decimal(15,8) DEFAULT '0.00000000' COMMENT '费用',
  `type` tinyint(1) DEFAULT '0' COMMENT '类型',
  `remark` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '备注信息',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='资金划转单';\r\n-- ----------------------------\r\n-- Records of sn_transfer\r\n-- ----------------------------\r\nINSERT INTO `sn_transfer` (`id`,`uid`,`symbol`,`number`,`fee`,`type`,`remark`,`time`) VALUES ('1','1','BTC','0.00000000','0.00000000','0','','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_user\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_user`;\r\nCREATE TABLE `sn_user` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '昵称',
  `number` int(11) DEFAULT '0' COMMENT '编号',
  `password` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '登录密码',
  `security` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '安全密码',
  `real_name` varchar(50) COLLATE utf8_bin DEFAULT '' COMMENT '真实名称',
  `card` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '身份证号码',
  `phone` varchar(32) COLLATE utf8_bin DEFAULT '' COMMENT '手机号码',
  `mail` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '邮箱信息',
  `code` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '邀请码',
  `reid` int(11) DEFAULT '0' COMMENT '推荐人id',
  `push` int(11) DEFAULT '0' COMMENT '直推人数',
  `team` int(11) DEFAULT '0' COMMENT '团队人数',
  `certified` tinyint(3) DEFAULT '0' COMMENT '认证状态 0未提交 1未审核 2 已通过',
  `photo` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '图片名称',
  `extension_type` tinyint(1) DEFAULT '0' COMMENT '0 推广码 1推广链接',
  `type` tinyint(1) DEFAULT '0' COMMENT '0 普通用户 1 测试用户 2机构',
  `status` tinyint(1) DEFAULT '1' COMMENT '用户状态',
  `time` int(11) DEFAULT '0' COMMENT '注册时间',
  `token` varchar(100) COLLATE utf8_bin DEFAULT '0',
  `modify_time` int(11) unsigned DEFAULT '0' COMMENT '修改时间',
  `login_time` int(11) DEFAULT '0' COMMENT '登录时间',
  `login_ip` varchar(30) COLLATE utf8_bin DEFAULT '0' COMMENT '登录ip',
  `last_time` int(11) DEFAULT '0' COMMENT '最后登录时间',
  `radio` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `province` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  `city` varchar(255) COLLATE utf8_bin DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户信息';\r\n-- ----------------------------\r\n-- Records of sn_user\r\n-- ----------------------------\r\nINSERT INTO `sn_user` (`id`,`name`,`number`,`password`,`security`,`real_name`,`card`,`phone`,`mail`,`code`,`reid`,`push`,`team`,`certified`,`photo`,`extension_type`,`type`,`status`,`time`,`token`,`modify_time`,`login_time`,`login_ip`,`last_time`,`radio`,`province`,`city`) VALUES ('1','','8888888','1bbd886460827015e5d605ed44252251','e10adc3949ba59abbe56e057f20f883e','王大宝','','13300000001','123456@qq.com','8888888','0','0','0','0','','0','0','1','0','0','1539225315','1539243390','123.160.235.48','1539225318','1','','');\r\nINSERT INTO `sn_user` (`id`,`name`,`number`,`password`,`security`,`real_name`,`card`,`phone`,`mail`,`code`,`reid`,`push`,`team`,`certified`,`photo`,`extension_type`,`type`,`status`,`time`,`token`,`modify_time`,`login_time`,`login_ip`,`last_time`,`radio`,`province`,`city`) VALUES ('8','','749856','0ab44bd43d6b18fcd5cd928d6faab1b8','','','','13500000002','','11U91I1','0','0','0','0','','0','0','1','1539254511','0','0','1539309011','123.160.175.90','1539305686','','','');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_user_account\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_user_account`;\r\nCREATE TABLE `sn_user_account` (
  `uid` int(11) NOT NULL,
  `total` text COLLATE utf8_bin COMMENT '资金累计',
  `account` text COLLATE utf8_bin COMMENT '账号信息',
  `coin` text COLLATE utf8_bin COMMENT '币币账号',
  `contract` text COLLATE utf8_bin COMMENT '合约账号',
  `outside` text COLLATE utf8_bin COMMENT '场外账号',
  `lend` text COLLATE utf8_bin COMMENT '贷款总额',
  `outside_finish` int(11) DEFAULT '0' COMMENT '场外完成订单',
  `outside_cancel` int(11) DEFAULT '0' COMMENT '场外取消的订单',
  `contract_set` text COLLATE utf8_bin COMMENT '合约设置',
  `coin_total` float(30,8) DEFAULT '0.00000000' COMMENT '币币总交易额',
  `coin_fee` float(30,8) DEFAULT '0.00000000' COMMENT '币币交易总手续费',
  `coin_buy_fee` float(30,8) DEFAULT '0.00000000' COMMENT '币币交易购买手续费',
  `coin_sell_fee` float(30,8) DEFAULT '0.00000000' COMMENT '出售手续费',
  `time` int(11) DEFAULT '0' COMMENT '更新时间',
  PRIMARY KEY (`uid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户资金信息';\r\n-- ----------------------------\r\n-- Records of sn_user_account\r\n-- ----------------------------\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('1','','[["10",0,0],[1000,0,0],["BTC",-981,0],["USDT","100000",0],["BCH","10000",0]]','[["USDT",-30058.004,30034.004],["BTC",1000,1],[1000,"BTC",0]]','[["BTC",989.99666332666,0.00333358774]]','[["USDT",-101,101]]','[["BTC",0,1000],["USDT",4000,-4000]]','0','0','','24000.00000000','24.00000000','12.00000000','12.00000000','1539313725');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('2','','','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','1534752025');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('3','','','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('4','','','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','0');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('5','','','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','1534131399');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('6','','','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','1534127797');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('7','','','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','1534121491');\r\nINSERT INTO `sn_user_account` (`uid`,`total`,`account`,`coin`,`contract`,`outside`,`lend`,`outside_finish`,`outside_cancel`,`contract_set`,`coin_total`,`coin_fee`,`coin_buy_fee`,`coin_sell_fee`,`time`) VALUES ('8','','[["BTC","1",0],["ETH","10000",0]]','','','','','0','0','','0.00000000','0.00000000','0.00000000','0.00000000','1539313539');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_user_address\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_user_address`;\r\nCREATE TABLE `sn_user_address` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `symbol` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '富豪',
  `private_key` text COLLATE utf8_bin COMMENT '私钥',
  `public_key` text COLLATE utf8_bin COMMENT '公钥',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '地址',
  `str_info` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '字符串信息',
  `elliptic` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '加密数据',
  `address1` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '原地址',
  `status` tinyint(1) DEFAULT '0' COMMENT '状态信息',
  `time` int(11) DEFAULT '0' COMMENT '生产时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=9 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户货币地址';\r\n-- ----------------------------\r\n-- Records of sn_user_address\r\n-- ----------------------------\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('1','1','BTC','aa43a085462a93e4baad0a93d2807027f50880e8db76661eca02cbb718164f5b','0487840f2b6a36f31713012f4f5a15c0786bea5be032cd85a9e7c4fd5e6eda4491f874736d2b588370805715af4304731c903193e7c31c8140db687b48bed1ca35','19wZE2Hbw7DevTY3tesAzNYN2uAPFkviX9','5b7e27843dd111t8ckt7nfe.m','{"x":"87840f2b6a36f31713012f4f5a15c0786bea5be032cd85a9e7c4fd5e6eda4491","y":"f874736d2b588370805715af4304731c903193e7c31c8140db687b48bed1ca35"}','0387840f2b6a36f31713012f4f5a15c0786bea5be032cd85a9e7c4fd5e6eda4491','1','1534994308');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('2','1','BCH','6f004eb5b71bbe71c5f4224fdec32feeff774748afda2a9f58a9e36843b81394','04a6c046359b7b4caf65524eb55deca04589e60bb4783e494e89d06a614db84dd5f2bc38f39904370dbccff3d776bf53ff386e3fd78ef2e0409e2541c1f8c4b8c9','1JQcJrjJYu9LPEPAcbojQAufXk5PTsBqbn','5b7e2786ae5d941Lk.e&Pttnq','{"x":"a6c046359b7b4caf65524eb55deca04589e60bb4783e494e89d06a614db84dd5","y":"f2bc38f39904370dbccff3d776bf53ff386e3fd78ef2e0409e2541c1f8c4b8c9"}','03a6c046359b7b4caf65524eb55deca04589e60bb4783e494e89d06a614db84dd5','1','1534994310');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('3','1','ETH','414fce3cb28ebb9b4aadafbc7b192a6e553dae96c0ca3f5e59a9c1d3fe3ea4da','049c964a91fc6407cd00a7947afffbb4e52e9eaaa611ef7b27d36715f1ffa4bb7578a188cbcf29f91f4991174398099a76ee5e81d598ff23dd12ff70d7432a8909','0xebcc52f480ef5bf22741cedbdd12c7c37bb9e70d','5b7e2787655e1leU(19n*tk.t','{"x":"9c964a91fc6407cd00a7947afffbb4e52e9eaaa611ef7b27d36715f1ffa4bb75","y":"78a188cbcf29f91f4991174398099a76ee5e81d598ff23dd12ff70d7432a8909"}','039c964a91fc6407cd00a7947afffbb4e52e9eaaa611ef7b27d36715f1ffa4bb75','1','1534994311');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('4','1','LTC','0ac42cc4dd8c82c20fb1709ce0655167ed6b45720249fd1dc264271a67fd09e0','04d6d5eae811e37411b5d81c3045645c0eee4ad442ebd16775d5355468d96c3aa90ac90ef88e0c314d0659535990aeb166b45adc4483f2907bf1f132a7a4cc6214','LY3SWXJHNFdYRDYsgVKgAm3F1BWnJNvzuN','5b7e27883778151entt.Z3k(2','{"x":"d6d5eae811e37411b5d81c3045645c0eee4ad442ebd16775d5355468d96c3aa9","y":"0ac90ef88e0c314d0659535990aeb166b45adc4483f2907bf1f132a7a4cc6214"}','02d6d5eae811e37411b5d81c3045645c0eee4ad442ebd16775d5355468d96c3aa9','1','1534994312');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('5','1','USDT','b069a4422978620e53a29a1faed9ee49ef53882e91a87c92a8db49e41f9f7d2f','047ed09a90265eee90c5205a7c3cab2dc96ba8ac29b619a5e59b8da7adf742d74cdae6eb04ff1fba6d2aaf27012ee83f04db0c55284512434949e8d7aff02649dd','1Me5ceavm2HJQnGrKFWAzNG9ZtxjdAwtJg','5b839e65df3e0tk-2neYEt.l1','{"x":"7ed09a90265eee90c5205a7c3cab2dc96ba8ac29b619a5e59b8da7adf742d74c","y":"dae6eb04ff1fba6d2aaf27012ee83f04db0c55284512434949e8d7aff02649dd"}','037ed09a90265eee90c5205a7c3cab2dc96ba8ac29b619a5e59b8da7adf742d74c','1','1535352425');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('6','1','ETC','2b6e53d64202eda7547c88457467c4a93a569887654f612d0d989da66aa3cf62','04607e5cd7f3d7a0783e38244bf9f10e93ce883b2c52b07927099bfadb2b246923adfce576778ba5d009edbcbb23256ef111e2c1f3eb7d73add8eab84eac9669ee','0xdd3dfb5c6e97d1db198fbd852ee1ff9fbf350f07','5b8a6652a9a27qnetvk.th1QT','{"x":"607e5cd7f3d7a0783e38244bf9f10e93ce883b2c52b07927099bfadb2b246923","y":"adfce576778ba5d009edbcbb23256ef111e2c1f3eb7d73add8eab84eac9669ee"}','02607e5cd7f3d7a0783e38244bf9f10e93ce883b2c52b07927099bfadb2b246923','1','1535796818');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('7','12','BTC','a0f689012b945cbfc43062086bd158b155ea3b8d872aad512953a0b441c2c0d7','04c4c6f7bfe4c7fb2fd0a53aba3d2635e28f00514ab83e8927f5cd38c963a4ea61ba450d3f196a48db4336180be4447eb0d4b03aef6890ebe16de7ae54fd710758','1PrS4Tf5ozZTSbgo35asWsqKUZCfNq8GGA','5ba9a863d2357om.c(wtd12w.FLdwa','{"x":"c4c6f7bfe4c7fb2fd0a53aba3d2635e28f00514ab83e8927f5cd38c963a4ea61","y":"ba450d3f196a48db4336180be4447eb0d4b03aef6890ebe16de7ae54fd710758"}','02c4c6f7bfe4c7fb2fd0a53aba3d2635e28f00514ab83e8927f5cd38c963a4ea61','1','1537845348');\r\nINSERT INTO `sn_user_address` (`id`,`uid`,`symbol`,`private_key`,`public_key`,`address`,`str_info`,`elliptic`,`address1`,`status`,`time`) VALUES ('8','','BTC','ea6fca859b3c05314ef6b0042297df57405536c8318e668ae0237f2196b1317e','04c290be3328e26fbd8005427482019aef52699a0bbc5fe872b6a4ad34a9cace038e73b0cd3d6f7b2b5139791330dd33ffa51d32e56e64a0776204c3e56bae28a5','15gy2z79u8z9w3Vf93JGT6xp1Vfr2d2ebz','5ba9d0ca3982d..Qtkdcoexdwwwm','{"x":"c290be3328e26fbd8005427482019aef52699a0bbc5fe872b6a4ad34a9cace03","y":"8e73b0cd3d6f7b2b5139791330dd33ffa51d32e56e64a0776204c3e56bae28a5"}','03c290be3328e26fbd8005427482019aef52699a0bbc5fe872b6a4ad34a9cace03','1','1537855690');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_user_mining\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_user_mining`;\r\nCREATE TABLE `sn_user_mining` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT COMMENT '挖矿id',
  `uid` int(11) NOT NULL COMMENT '用户id',
  `wait_bonus` varchar(255) DEFAULT '0' COMMENT '待分红',
  `bonus` varchar(255) DEFAULT '0' COMMENT '累计分红',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='用户挖矿表';\r\n-- ----------------------------\r\n-- Records of sn_user_mining\r\n-- ----------------------------\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_user_set\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_user_set`;\r\nCREATE TABLE `sn_user_set` (
  `uid` int(11) DEFAULT '0' COMMENT '用户id',
  `name` varchar(30) COLLATE utf8_bin DEFAULT '' COMMENT '开户人名称',
  `bank_id` int(11) DEFAULT '0' COMMENT '银行id',
  `bank_name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '银行名称',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '地址',
  `bank_card` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '银行卡号',
  `we_chat` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '微信账号',
  `we_chat_name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '收款名称',
  `we_chat_code` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '收款码',
  `ali_pay` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '支付宝账号',
  `ali_pay_name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '支付宝名称',
  `ali_pay_code` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '支付二维码',
  `time` int(11) DEFAULT '0' COMMENT '时间'
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='用户收款设置';\r\n-- ----------------------------\r\n-- Records of sn_user_set\r\n-- ----------------------------\r\nINSERT INTO `sn_user_set` (`uid`,`name`,`bank_id`,`bank_name`,`address`,`bank_card`,`we_chat`,`we_chat_name`,`we_chat_code`,`ali_pay`,`ali_pay_name`,`ali_pay_code`,`time`) VALUES ('1','admin','1','交通银行','dsaddsa','1234567899876543211','2323','admin','http://kt.net/upload/we_chat/20180823\0f38bfd72e7d0af9208b65ec4c02b861.jpg','111','admin','http://kt.net/upload/ali_pay/20180823\2df03f6922ca6e4e4d22ba08efcdcfe6.jpg','1534985626');\r\nINSERT INTO `sn_user_set` (`uid`,`name`,`bank_id`,`bank_name`,`address`,`bank_card`,`we_chat`,`we_chat_name`,`we_chat_code`,`ali_pay`,`ali_pay_name`,`ali_pay_code`,`time`) VALUES ('8','','0','','','','aaa','张三','http://bworld.bjfable.com/upload/we_chat/20181011/51f24863b0dce01f1df1b08535abd46b.png','','','','1539260376');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_web_set\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_web_set`;\r\nCREATE TABLE `sn_web_set` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `name` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '网站名称',
  `logo` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '网站logo',
  `phone` varchar(35) COLLATE utf8_bin DEFAULT '' COMMENT '联系电话',
  `mail` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '联系邮箱',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '通讯地址',
  `copyright` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '版权信息',
  `prompt` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '风险提示',
  `time` int(11) DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='网站设置\r\n';\r\n-- ----------------------------\r\n-- Records of sn_web_set\r\n-- ----------------------------\r\nINSERT INTO `sn_web_set` (`id`,`name`,`logo`,`phone`,`mail`,`address`,`copyright`,`prompt`,`time`) VALUES ('1','','','400 160 0900 （KT' 7*24小时为您服务）','service@kt.com','香港 铜锣湾 告士打道 255-257号 信和广场 21层','©2014-2018 Kt.com. All Rights Reserved','','0');\r\n\r\n-- ----------------------------\r\n-- Table structure for sn_withdraw\r\n-- ----------------------------\r\nDROP TABLE IF EXISTS `sn_withdraw`;\r\nCREATE TABLE `sn_withdraw` (
  `id` int(11) unsigned NOT NULL AUTO_INCREMENT,
  `uid` int(11) unsigned DEFAULT '0' COMMENT '用户ID',
  `symbol` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '种类',
  `order` varchar(100) COLLATE utf8_bin DEFAULT '' COMMENT '订单',
  `number` decimal(18,8) unsigned DEFAULT '0.00000000' COMMENT '金额',
  `balance` decimal(18,8) DEFAULT '0.00000000' COMMENT '余额',
  `fee` decimal(18,8) DEFAULT '0.00000000' COMMENT '手续费',
  `total` decimal(18,8) DEFAULT NULL,
  `status` tinyint(1) unsigned DEFAULT '0' COMMENT '状态',
  `address` varchar(255) COLLATE utf8_bin DEFAULT '' COMMENT '提币地址',
  `time` int(11) unsigned DEFAULT '0' COMMENT '时间',
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8 COLLATE=utf8_bin COMMENT='资金提现单';\r\n-- ----------------------------\r\n-- Records of sn_withdraw\r\n-- ----------------------------\r\nINSERT INTO `sn_withdraw` (`id`,`uid`,`symbol`,`order`,`number`,`balance`,`fee`,`total`,`status`,`address`,`time`) VALUES ('2','1','BTC','617575845088096','10.00000000','-10.00000000','0.01000000','9.99000000','3','sdadasdsa','1537944602');\r\n\r\n